2018-05-07T21:12:03.461Z|I-OCEAN7-304-0616641|  25.44   9.310  33.493  30.917 1482.7474 21:13:48.71M
2018-05-07T21:12:08.526Z|I-OCEAN7-304-0616641|  25.44   9.310  33.393  30.815 1482.6216 21:13:53.52M
2018-05-07T21:12:13.590Z|I-OCEAN7-304-0616641|  25.43   9.311  33.457  30.880 1482.7045 21:13:58.58M
2018-05-07T21:12:18.654Z|I-OCEAN7-304-0616641|  25.43   9.311  33.488  30.910 1482.7430 21:14:03.64M
2018-05-07T21:12:23.719Z|I-OCEAN7-304-0616641|  25.43   9.314  33.482  30.902 1482.7432 21:14:08.71M
2018-05-07T21:12:28.784Z|I-OCEAN7-304-0616641|  25.44   9.314  33.499  30.919 1482.7655 21:14:13.77M
2018-05-07T21:12:33.847Z|I-OCEAN7-304-0616641|  25.44   9.314  33.540  30.962 1482.8148 21:14:18.83M
2018-05-07T21:12:38.912Z|I-OCEAN7-304-0616641|  25.44   9.313  33.540  30.962 1482.8131 21:14:23.90M
2018-05-07T21:12:43.977Z|I-OCEAN7-304-0616641|  25.44   9.313  33.495  30.916 1482.7559 21:14:28.96M
2018-05-07T21:12:49.045Z|I-OCEAN7-304-0616641|  25.42   9.313  33.458  30.878 1482.7101 21:14:34.04M
2018-05-07T21:12:54.110Z|I-OCEAN7-304-0616641|  25.42   9.313  33.381  30.800 1482.6139 21:14:39.11M
2018-05-07T21:12:59.174Z|I-OCEAN7-304-0616641|  25.39   9.313  33.475  30.896 1482.7314 21:14:44.18M