2018-05-07T21:10:02.423Z|I-OCEAN7-304-0616641|  25.47   9.313  33.603  31.027 1482.8933 21:11:47.41M
2018-05-07T21:10:07.489Z|I-OCEAN7-304-0616641|  25.44   9.313  33.553  30.976 1482.8303 21:11:52.47M
2018-05-07T21:10:12.548Z|I-OCEAN7-304-0616641|  25.48   9.313  33.482  30.903 1482.7426 21:11:57.54M
2018-05-07T21:10:17.616Z|I-OCEAN7-304-0616641|  25.46   9.313  33.482  30.903 1482.7426 21:12:02.59M
2018-05-07T21:10:22.681Z|I-OCEAN7-304-0616641|  25.46   9.314  33.464  30.884 1482.7202 21:12:07.66M
2018-05-07T21:10:27.746Z|I-OCEAN7-304-0616641|  25.45   9.314  33.494  30.915 1482.7576 21:12:12.73M
2018-05-07T21:10:32.811Z|I-OCEAN7-304-0616641|  25.46   9.313  33.517  30.939 1482.7850 21:12:17.79M
2018-05-07T21:10:37.876Z|I-OCEAN7-304-0616641|  25.47   9.313  33.448  30.869 1482.6991 21:12:22.85M
2018-05-07T21:10:42.940Z|I-OCEAN7-304-0616641|  25.47   9.312  33.512  30.934 1482.7772 21:12:27.92M
2018-05-07T21:10:48.006Z|I-OCEAN7-304-0616641|  25.43   9.312  33.518  30.941 1482.7833 21:12:33.00M
2018-05-07T21:10:53.071Z|I-OCEAN7-304-0616641|  25.43   9.312  33.500  30.923 1482.7599 21:12:38.07M
2018-05-07T21:10:58.136Z|I-OCEAN7-304-0616641|  25.43   9.311  33.410  30.831 1482.6456 21:12:43.13M