2018-05-07T21:03:03.072Z|I-OCEAN7-304-0616641|  25.40   9.314  33.469  30.889 1482.7275 21:04:48.04M
2018-05-07T21:03:08.138Z|I-OCEAN7-304-0616641|  25.40   9.317  33.470  30.888 1482.7375 21:04:53.10M
2018-05-07T21:03:13.202Z|I-OCEAN7-304-0616641|  25.40   9.317  33.428  30.844 1482.6837 21:04:58.17M
2018-05-07T21:03:18.268Z|I-OCEAN7-304-0616641|  25.39   9.317  33.427  30.843 1482.6829 21:05:03.23M
2018-05-07T21:03:23.330Z|I-OCEAN7-304-0616641|  25.39   9.317  33.508  30.926 1482.7841 21:05:08.30M
2018-05-07T21:03:28.396Z|I-OCEAN7-304-0616641|  25.39   9.317  33.507  30.926 1482.7831 21:05:13.36M
2018-05-07T21:03:33.462Z|I-OCEAN7-304-0616641|  25.39   9.317  33.506  30.925 1482.7813 21:05:18.42M
2018-05-07T21:03:38.528Z|I-OCEAN7-304-0616641|  25.39   9.317  33.491  30.909 1482.7623 21:05:23.49M
2018-05-07T21:03:43.594Z|I-OCEAN7-304-0616641|  25.39   9.318  33.458  30.875 1482.7225 21:05:28.55M
2018-05-07T21:03:48.704Z|I-OCEAN7-304-0616641|  25.44   9.318  33.525  30.944 1482.8071 21:05:33.62M
2018-05-07T21:03:53.723Z|I-OCEAN7-304-0616641|  25.42   9.317  33.525  30.944 1482.8058 21:05:38.73M
2018-05-07T21:03:58.787Z|I-OCEAN7-304-0616641|  25.42   9.317  33.531  30.951 1482.8125 21:05:43.74M