2018-05-07T21:01:01.514Z|I-OCEAN7-304-0616641| 25.41 9.315 33.477 30.896 1482.7394 21:02:46.47M 2018-05-07T21:01:06.579Z|I-OCEAN7-304-0616641| 25.41 9.315 33.478 30.897 1482.7412 21:02:51.53M 2018-05-07T21:01:11.645Z|I-OCEAN7-304-0616641| 25.38 9.315 33.476 30.895 1482.7379 21:02:56.60M 2018-05-07T21:01:16.710Z|I-OCEAN7-304-0616641| 25.39 9.315 33.409 30.827 1482.6543 21:03:01.66M 2018-05-07T21:01:21.775Z|I-OCEAN7-304-0616641| 25.38 9.315 33.443 30.862 1482.6979 21:03:06.72M 2018-05-07T21:01:26.840Z|I-OCEAN7-304-0616641| 25.38 9.315 33.423 30.840 1482.6718 21:03:11.79M 2018-05-07T21:01:31.995Z|I-OCEAN7-304-0616641| 25.35 9.315 33.449 30.867 1482.7040 21:03:16.85M 2018-05-07T21:01:36.966Z|I-OCEAN7-304-0616641| 25.36 9.315 33.494 30.914 1482.7600 21:03:22.02M 2018-05-07T21:01:42.032Z|I-OCEAN7-304-0616641| 25.36 9.315 33.453 30.872 1482.7089 21:03:27.00M 2018-05-07T21:01:47.098Z|I-OCEAN7-304-0616641| 25.38 9.315 33.460 30.880 1482.7170 21:03:32.06M 2018-05-07T21:01:52.164Z|I-OCEAN7-304-0616641| 25.37 9.314 33.498 30.919 1482.7635 21:03:37.13M 2018-05-07T21:01:57.232Z|I-OCEAN7-304-0616641| 25.37 9.314 33.591 31.014 1482.8788 21:03:42.19M