2018-05-07T21:01:01.514Z|I-OCEAN7-304-0616641|  25.41   9.315  33.477  30.896 1482.7394 21:02:46.47M
2018-05-07T21:01:06.579Z|I-OCEAN7-304-0616641|  25.41   9.315  33.478  30.897 1482.7412 21:02:51.53M
2018-05-07T21:01:11.645Z|I-OCEAN7-304-0616641|  25.38   9.315  33.476  30.895 1482.7379 21:02:56.60M
2018-05-07T21:01:16.710Z|I-OCEAN7-304-0616641|  25.39   9.315  33.409  30.827 1482.6543 21:03:01.66M
2018-05-07T21:01:21.775Z|I-OCEAN7-304-0616641|  25.38   9.315  33.443  30.862 1482.6979 21:03:06.72M
2018-05-07T21:01:26.840Z|I-OCEAN7-304-0616641|  25.38   9.315  33.423  30.840 1482.6718 21:03:11.79M
2018-05-07T21:01:31.995Z|I-OCEAN7-304-0616641|  25.35   9.315  33.449  30.867 1482.7040 21:03:16.85M
2018-05-07T21:01:36.966Z|I-OCEAN7-304-0616641|  25.36   9.315  33.494  30.914 1482.7600 21:03:22.02M
2018-05-07T21:01:42.032Z|I-OCEAN7-304-0616641|  25.36   9.315  33.453  30.872 1482.7089 21:03:27.00M
2018-05-07T21:01:47.098Z|I-OCEAN7-304-0616641|  25.38   9.315  33.460  30.880 1482.7170 21:03:32.06M
2018-05-07T21:01:52.164Z|I-OCEAN7-304-0616641|  25.37   9.314  33.498  30.919 1482.7635 21:03:37.13M
2018-05-07T21:01:57.232Z|I-OCEAN7-304-0616641|  25.37   9.314  33.591  31.014 1482.8788 21:03:42.19M