2018-05-07T20:55:02.424Z|I-OCEAN7-304-0616641| 25.33 9.316 33.542 30.963 1482.8224 20:56:47.37M 2018-05-07T20:55:07.487Z|I-OCEAN7-304-0616641| 25.33 9.316 33.465 30.883 1482.7268 20:56:52.42M 2018-05-07T20:55:12.554Z|I-OCEAN7-304-0616641| 25.33 9.317 33.497 30.915 1482.7677 20:56:57.48M 2018-05-07T20:55:17.619Z|I-OCEAN7-304-0616641| 25.33 9.317 33.496 30.914 1482.7684 20:57:02.55M 2018-05-07T20:55:22.682Z|I-OCEAN7-304-0616641| 25.33 9.318 33.500 30.918 1482.7736 20:57:07.61M 2018-05-07T20:55:27.747Z|I-OCEAN7-304-0616641| 25.34 9.318 33.501 30.918 1482.7762 20:57:12.68M 2018-05-07T20:55:32.815Z|I-OCEAN7-304-0616641| 25.34 9.318 33.502 30.919 1482.7781 20:57:17.74M 2018-05-07T20:55:37.879Z|I-OCEAN7-304-0616641| 25.30 9.318 33.488 30.904 1482.7593 20:57:22.81M 2018-05-07T20:55:42.992Z|I-OCEAN7-304-0616641| 25.31 9.318 33.498 30.915 1482.7722 20:57:27.87M 2018-05-07T20:55:48.009Z|I-OCEAN7-304-0616641| 25.31 9.318 33.477 30.893 1482.7454 20:57:33.00M 2018-05-07T20:55:53.074Z|I-OCEAN7-304-0616641| 25.31 9.318 33.519 30.937 1482.7985 20:57:38.02M 2018-05-07T20:55:58.141Z|I-OCEAN7-304-0616641| 25.32 9.318 33.527 30.945 1482.8075 20:57:43.08M