2018-05-07T20:50:04.633Z|I-OCEAN7-304-0616641|  25.30   9.316  33.301  30.715 1482.5208 20:51:49.55M
2018-05-07T20:50:09.699Z|I-OCEAN7-304-0616641|  25.30   9.316  33.295  30.709 1482.5133 20:51:54.61M
2018-05-07T20:50:14.761Z|I-OCEAN7-304-0616641|  25.31   9.316  33.320  30.735 1482.5444 20:51:59.68M
2018-05-07T20:50:19.828Z|I-OCEAN7-304-0616641|  25.31   9.316  33.312  30.727 1482.5350 20:52:04.74M
2018-05-07T20:50:24.893Z|I-OCEAN7-304-0616641|  25.31   9.316  33.312  30.726 1482.5349 20:52:09.80M
2018-05-07T20:50:29.956Z|I-OCEAN7-304-0616641|  25.34   9.317  33.311  30.725 1482.5361 20:52:14.87M
2018-05-07T20:50:35.023Z|I-OCEAN7-304-0616641|  25.34   9.317  33.301  30.715 1482.5250 20:52:19.93M
2018-05-07T20:50:40.088Z|I-OCEAN7-304-0616641|  25.36   9.318  33.287  30.699 1482.5077 20:52:25.02M
2018-05-07T20:50:44.893Z|I-OCEAN7-304-0616641|  25.36   9.317  33.173  30.583 1482.3650 20:52:30.08M
2018-05-07T20:50:49.957Z|I-OCEAN7-304-0616641|  25.36   9.317  33.242  30.654 1482.4502 20:52:34.87M
2018-05-07T20:50:55.023Z|I-OCEAN7-304-0616641|  25.37   9.317  33.249  30.661 1482.4579 20:52:39.93M
2018-05-07T20:50:59.852Z|I-OCEAN7-304-0616641|  25.37   9.317  33.340  30.755 1482.5717 20:52:45.02M