2018-05-07T20:48:03.332Z|I-OCEAN7-304-0616641|  25.35   9.312  33.235  30.652 1482.4277 20:49:48.25M
2018-05-07T20:48:08.397Z|I-OCEAN7-304-0616641|  25.35   9.312  33.236  30.653 1482.4293 20:49:53.31M
2018-05-07T20:48:13.467Z|I-OCEAN7-304-0616641|  25.35   9.312  33.252  30.669 1482.4498 20:49:58.37M
2018-05-07T20:48:18.532Z|I-OCEAN7-304-0616641|  25.28   9.312  33.239  30.655 1482.4316 20:50:03.44M
2018-05-07T20:48:23.594Z|I-OCEAN7-304-0616641|  25.32   9.312  33.302  30.720 1482.5110 20:50:08.51M
2018-05-07T20:48:28.659Z|I-OCEAN7-304-0616641|  25.34   9.315  33.308  30.724 1482.5262 20:50:13.57M
2018-05-07T20:48:33.726Z|I-OCEAN7-304-0616641|  25.34   9.315  33.396  30.814 1482.6359 20:50:18.63M
2018-05-07T20:48:38.788Z|I-OCEAN7-304-0616641|  25.34   9.315  33.308  30.724 1482.5265 20:50:23.70M
2018-05-07T20:48:43.853Z|I-OCEAN7-304-0616641|  25.34   9.315  33.318  30.733 1482.5386 20:50:28.76M
2018-05-07T20:48:48.920Z|I-OCEAN7-304-0616641|  25.34   9.315  33.249  30.663 1482.4534 20:50:33.82M
2018-05-07T20:48:53.985Z|I-OCEAN7-304-0616641|  25.34   9.315  33.242  30.656 1482.4448 20:50:38.89M
2018-05-07T20:48:59.074Z|I-OCEAN7-304-0616641|  25.39   9.315  33.260  30.674 1482.4684 20:50:43.95M