2018-05-07T20:48:03.332Z|I-OCEAN7-304-0616641| 25.35 9.312 33.235 30.652 1482.4277 20:49:48.25M 2018-05-07T20:48:08.397Z|I-OCEAN7-304-0616641| 25.35 9.312 33.236 30.653 1482.4293 20:49:53.31M 2018-05-07T20:48:13.467Z|I-OCEAN7-304-0616641| 25.35 9.312 33.252 30.669 1482.4498 20:49:58.37M 2018-05-07T20:48:18.532Z|I-OCEAN7-304-0616641| 25.28 9.312 33.239 30.655 1482.4316 20:50:03.44M 2018-05-07T20:48:23.594Z|I-OCEAN7-304-0616641| 25.32 9.312 33.302 30.720 1482.5110 20:50:08.51M 2018-05-07T20:48:28.659Z|I-OCEAN7-304-0616641| 25.34 9.315 33.308 30.724 1482.5262 20:50:13.57M 2018-05-07T20:48:33.726Z|I-OCEAN7-304-0616641| 25.34 9.315 33.396 30.814 1482.6359 20:50:18.63M 2018-05-07T20:48:38.788Z|I-OCEAN7-304-0616641| 25.34 9.315 33.308 30.724 1482.5265 20:50:23.70M 2018-05-07T20:48:43.853Z|I-OCEAN7-304-0616641| 25.34 9.315 33.318 30.733 1482.5386 20:50:28.76M 2018-05-07T20:48:48.920Z|I-OCEAN7-304-0616641| 25.34 9.315 33.249 30.663 1482.4534 20:50:33.82M 2018-05-07T20:48:53.985Z|I-OCEAN7-304-0616641| 25.34 9.315 33.242 30.656 1482.4448 20:50:38.89M 2018-05-07T20:48:59.074Z|I-OCEAN7-304-0616641| 25.39 9.315 33.260 30.674 1482.4684 20:50:43.95M