2018-05-07T20:46:02.035Z|I-OCEAN7-304-0616641|  25.31   9.317  33.556  30.976 1482.8423 20:47:46.93M
2018-05-07T20:46:07.102Z|I-OCEAN7-304-0616641|  25.38   9.317  33.519  30.938 1482.7975 20:47:52.01M
2018-05-07T20:46:12.174Z|I-OCEAN7-304-0616641|  25.36   9.317  33.480  30.898 1482.7484 20:47:57.08M
2018-05-07T20:46:17.229Z|I-OCEAN7-304-0616641|  25.32   9.317  33.441  30.858 1482.6990 20:48:02.14M
2018-05-07T20:46:22.295Z|I-OCEAN7-304-0616641|  25.32   9.318  33.441  30.858 1482.7000 20:48:07.20M
2018-05-07T20:46:27.361Z|I-OCEAN7-304-0616641|  25.32   9.318  33.442  30.858 1482.7014 20:48:12.27M
2018-05-07T20:46:32.425Z|I-OCEAN7-304-0616641|  25.32   9.313  33.504  30.926 1482.7664 20:48:17.33M
2018-05-07T20:46:37.491Z|I-OCEAN7-304-0616641|  25.33   9.313  33.397  30.816 1482.6334 20:48:22.40M
2018-05-07T20:46:42.556Z|I-OCEAN7-304-0616641|  25.33   9.314  33.360  30.778 1482.5891 20:48:27.46M
2018-05-07T20:46:47.622Z|I-OCEAN7-304-0616641|  25.33   9.315  33.326  30.742 1482.5479 20:48:32.53M
2018-05-07T20:46:52.686Z|I-OCEAN7-304-0616641|  25.34   9.316  33.402  30.819 1482.6459 20:48:37.59M
2018-05-07T20:46:57.748Z|I-OCEAN7-304-0616641|  25.37   9.315  33.321  30.737 1482.5449 20:48:42.65M