2018-05-07T20:33:03.333Z|I-OCEAN7-304-0616641| 25.21 9.322 33.749 31.169 1483.0953 20:34:48.20M 2018-05-07T20:33:08.398Z|I-OCEAN7-304-0616641| 25.21 9.322 33.748 31.168 1483.0925 20:34:53.26M 2018-05-07T20:33:13.462Z|I-OCEAN7-304-0616641| 25.21 9.321 33.746 31.166 1483.0890 20:34:58.33M 2018-05-07T20:33:18.529Z|I-OCEAN7-304-0616641| 25.21 9.321 33.747 31.167 1483.0901 20:35:03.39M 2018-05-07T20:33:23.596Z|I-OCEAN7-304-0616641| 25.25 9.321 33.803 31.225 1483.1615 20:35:08.46M 2018-05-07T20:33:28.657Z|I-OCEAN7-304-0616641| 25.25 9.321 33.740 31.160 1483.0822 20:35:13.52M 2018-05-07T20:33:33.724Z|I-OCEAN7-304-0616641| 25.25 9.321 33.740 31.160 1483.0826 20:35:18.58M 2018-05-07T20:33:38.835Z|I-OCEAN7-304-0616641| 25.26 9.321 33.689 31.108 1483.0197 20:35:23.65M 2018-05-07T20:33:43.856Z|I-OCEAN7-304-0616641| 25.26 9.321 33.622 31.039 1482.9349 20:35:28.76M 2018-05-07T20:33:48.919Z|I-OCEAN7-304-0616641| 25.29 9.322 33.692 31.111 1483.0236 20:35:33.78M 2018-05-07T20:33:53.984Z|I-OCEAN7-304-0616641| 25.23 9.322 33.635 31.052 1482.9515 20:35:38.84M 2018-05-07T20:33:59.048Z|I-OCEAN7-304-0616641| 25.23 9.322 33.700 31.118 1483.0344 20:35:43.90M