2018-05-07T20:31:01.799Z|I-OCEAN7-304-0616641|  25.24   9.322  33.874  31.298 1483.2517 20:32:46.62M
2018-05-07T20:31:06.838Z|I-OCEAN7-304-0616641|  25.24   9.322  33.964  31.390 1483.3639 20:32:51.69M
2018-05-07T20:31:11.906Z|I-OCEAN7-304-0616641|  25.23   9.322  33.964  31.389 1483.3634 20:32:56.75M
2018-05-07T20:31:16.971Z|I-OCEAN7-304-0616641|  25.23   9.322  33.952  31.377 1483.3491 20:33:01.82M
2018-05-07T20:31:22.035Z|I-OCEAN7-304-0616641|  25.26   9.322  33.892  31.315 1483.2758 20:33:06.88M
2018-05-07T20:31:27.102Z|I-OCEAN7-304-0616641|  25.26   9.323  33.871  31.293 1483.2496 20:33:11.95M
2018-05-07T20:31:32.166Z|I-OCEAN7-304-0616641|  25.25   9.322  33.915  31.339 1483.3051 20:33:17.03M
2018-05-07T20:31:37.231Z|I-OCEAN7-304-0616641|  25.29   9.327  33.915  31.335 1483.3165 20:33:22.10M
2018-05-07T20:31:42.295Z|I-OCEAN7-304-0616641|  25.24   9.327  33.837  31.255 1483.2188 20:33:27.16M
2018-05-07T20:31:47.360Z|I-OCEAN7-304-0616641|  25.18   9.327  33.837  31.254 1483.2188 20:33:32.22M
2018-05-07T20:31:52.423Z|I-OCEAN7-304-0616641|  25.26   9.328  33.837  31.254 1483.2205 20:33:37.29M
2018-05-07T20:31:57.489Z|I-OCEAN7-304-0616641|  25.25   9.328  33.837  31.254 1483.2200 20:33:42.35M