2018-05-07T20:26:03.726Z|I-OCEAN7-304-0616641|  25.19   9.327  34.292  31.721 1483.7875 20:27:48.56M
2018-05-07T20:26:08.788Z|I-OCEAN7-304-0616641|  25.19   9.326  34.319  31.750 1483.8210 20:27:53.62M
2018-05-07T20:26:13.857Z|I-OCEAN7-304-0616641|  25.19   9.326  34.320  31.751 1483.8213 20:27:58.69M
2018-05-07T20:26:18.919Z|I-OCEAN7-304-0616641|  25.22   9.326  34.362  31.794 1483.8732 20:28:03.75M
2018-05-07T20:26:23.985Z|I-OCEAN7-304-0616641|  25.22   9.325  34.362  31.795 1483.8727 20:28:08.82M
2018-05-07T20:26:29.052Z|I-OCEAN7-304-0616641|  25.22   9.325  34.341  31.773 1483.8452 20:28:13.88M
2018-05-07T20:26:34.114Z|I-OCEAN7-304-0616641|  25.28   9.325  34.316  31.747 1483.8142 20:28:18.95M
2018-05-07T20:26:39.178Z|I-OCEAN7-304-0616641|  25.21   9.325  34.316  31.747 1483.8130 20:28:24.03M
2018-05-07T20:26:44.243Z|I-OCEAN7-304-0616641|  25.20   9.325  34.316  31.748 1483.8143 20:28:29.09M
2018-05-07T20:26:49.309Z|I-OCEAN7-304-0616641|  25.20   9.325  34.316  31.747 1483.8149 20:28:34.15M
2018-05-07T20:26:54.374Z|I-OCEAN7-304-0616641|  25.20   9.325  34.203  31.632 1483.6731 20:28:39.22M
2018-05-07T20:26:59.439Z|I-OCEAN7-304-0616641|  25.24   9.325  33.625  31.039 1482.9497 20:28:44.28M