2018-05-07T20:24:02.164Z|I-OCEAN7-304-0616641|  25.17   9.327  34.194  31.620 1483.6658 20:25:47.01M
2018-05-07T20:24:07.232Z|I-OCEAN7-304-0616641|  25.17   9.328  34.194  31.620 1483.6666 20:25:52.07M
2018-05-07T20:24:12.296Z|I-OCEAN7-304-0616641|  25.19   9.328  34.199  31.624 1483.6740 20:25:57.13M
2018-05-07T20:24:17.363Z|I-OCEAN7-304-0616641|  25.20   9.329  34.200  31.625 1483.6775 20:26:02.20M
2018-05-07T20:24:22.427Z|I-OCEAN7-304-0616641|  25.26   9.329  34.150  31.574 1483.6163 20:26:07.26M
2018-05-07T20:24:27.491Z|I-OCEAN7-304-0616641|  25.25   9.329  34.175  31.600 1483.6488 20:26:12.33M
2018-05-07T20:24:32.557Z|I-OCEAN7-304-0616641|  25.23   9.329  34.153  31.576 1483.6205 20:26:17.39M
2018-05-07T20:24:37.620Z|I-OCEAN7-304-0616641|  25.20   9.329  34.128  31.551 1483.5887 20:26:22.45M
2018-05-07T20:24:42.685Z|I-OCEAN7-304-0616641|  25.19   9.329  34.166  31.590 1483.6345 20:26:27.52M
2018-05-07T20:24:47.751Z|I-OCEAN7-304-0616641|  25.17   9.328  34.103  31.526 1483.5552 20:26:32.58M
2018-05-07T20:24:52.818Z|I-OCEAN7-304-0616641|  25.17   9.328  34.142  31.566 1483.6036 20:26:37.65M
2018-05-07T20:24:57.882Z|I-OCEAN7-304-0616641|  25.24   9.328  34.103  31.526 1483.5549 20:26:42.71M