2018-05-07T20:18:03.078Z|I-OCEAN7-304-0616641|  25.17   9.327  34.166  31.593 1483.6299 20:19:47.92M
2018-05-07T20:18:08.142Z|I-OCEAN7-304-0616641|  25.22   9.326  34.131  31.556 1483.5848 20:19:52.94M
2018-05-07T20:18:13.208Z|I-OCEAN7-304-0616641|  25.22   9.326  34.253  31.682 1483.7388 20:19:58.03M
2018-05-07T20:18:18.272Z|I-OCEAN7-304-0616641|  25.16   9.327  34.274  31.703 1483.7642 20:20:03.09M
2018-05-07T20:18:23.337Z|I-OCEAN7-304-0616641|  25.17   9.327  34.237  31.664 1483.7184 20:20:08.15M
2018-05-07T20:18:28.401Z|I-OCEAN7-304-0616641|  25.18   9.327  34.133  31.558 1483.5886 20:20:13.22M
2018-05-07T20:18:33.464Z|I-OCEAN7-304-0616641|  25.19   9.327  34.139  31.564 1483.5979 20:20:18.28M
2018-05-07T20:18:38.530Z|I-OCEAN7-304-0616641|  25.19   9.328  34.140  31.564 1483.5990 20:20:23.34M
2018-05-07T20:18:43.594Z|I-OCEAN7-304-0616641|  25.19   9.328  34.129  31.553 1483.5864 20:20:28.41M
2018-05-07T20:18:48.661Z|I-OCEAN7-304-0616641|  25.19   9.328  34.127  31.551 1483.5852 20:20:33.47M
2018-05-07T20:18:53.724Z|I-OCEAN7-304-0616641|  25.18   9.329  34.128  31.551 1483.5863 20:20:38.54M
2018-05-07T20:18:58.790Z|I-OCEAN7-304-0616641|  25.18   9.329  34.132  31.555 1483.5917 20:20:43.60M