2018-05-07T20:15:01.261Z|I-OCEAN7-304-0616641|  25.15   9.326  34.126  31.552 1483.5765 20:16:46.32M
2018-05-07T20:15:06.324Z|I-OCEAN7-304-0616641|  25.15   9.326  34.136  31.561 1483.5900 20:16:51.13M
2018-05-07T20:15:11.389Z|I-OCEAN7-304-0616641|  25.15   9.326  34.242  31.670 1483.7231 20:16:56.19M
2018-05-07T20:15:16.193Z|I-OCEAN7-304-0616641|  25.16   9.327  34.205  31.632 1483.6779 20:17:01.26M
2018-05-07T20:15:21.259Z|I-OCEAN7-304-0616641|  25.16   9.327  34.205  31.632 1483.6771 20:17:06.07M
2018-05-07T20:15:26.325Z|I-OCEAN7-304-0616641|  25.15   9.326  34.204  31.632 1483.6759 20:17:11.13M
2018-05-07T20:15:31.388Z|I-OCEAN7-304-0616641|  25.15   9.326  34.155  31.581 1483.6132 20:17:16.20M
2018-05-07T20:15:36.454Z|I-OCEAN7-304-0616641|  25.15   9.326  34.146  31.572 1483.6018 20:17:21.26M
2018-05-07T20:15:41.518Z|I-OCEAN7-304-0616641|  25.16   9.326  34.145  31.571 1483.6007 20:17:26.32M
2018-05-07T20:15:46.582Z|I-OCEAN7-304-0616641|  25.16   9.326  34.149  31.575 1483.6069 20:17:31.39M
2018-05-07T20:15:51.646Z|I-OCEAN7-304-0616641|  25.16   9.327  34.207  31.634 1483.6801 20:17:36.45M
2018-05-07T20:15:56.714Z|I-OCEAN7-304-0616641|  25.17   9.327  34.186  31.612 1483.6547 20:17:41.51M