2018-05-07T20:02:02.303Z|I-OCEAN7-304-0616641|  25.05   9.333  34.164  31.585 1483.6427 20:03:47.06M
2018-05-07T20:02:07.366Z|I-OCEAN7-304-0616641|  25.07   9.333  34.143  31.563 1483.6166 20:03:52.13M
2018-05-07T20:02:12.433Z|I-OCEAN7-304-0616641|  25.07   9.333  34.223  31.645 1483.7161 20:03:57.19M
2018-05-07T20:02:17.495Z|I-OCEAN7-304-0616641|  25.07   9.333  34.113  31.533 1483.5775 20:04:02.26M
2018-05-07T20:02:22.558Z|I-OCEAN7-304-0616641|  25.08   9.332  34.136  31.556 1483.6047 20:04:07.32M
2018-05-07T20:02:27.626Z|I-OCEAN7-304-0616641|  25.08   9.332  34.136  31.556 1483.6044 20:04:12.38M
2018-05-07T20:02:32.692Z|I-OCEAN7-304-0616641|  25.11   9.332  34.089  31.508 1483.5461 20:04:17.44M
2018-05-07T20:02:37.758Z|I-OCEAN7-304-0616641|  25.11   9.332  34.095  31.515 1483.5521 20:04:22.51M
2018-05-07T20:02:42.819Z|I-OCEAN7-304-0616641|  25.11   9.331  34.130  31.551 1483.5952 20:04:27.58M
2018-05-07T20:02:47.886Z|I-OCEAN7-304-0616641|  25.11   9.331  34.130  31.551 1483.5955 20:04:32.64M
2018-05-07T20:02:52.952Z|I-OCEAN7-304-0616641|  25.07   9.331  34.086  31.506 1483.5391 20:04:37.70M
2018-05-07T20:02:58.015Z|I-OCEAN7-304-0616641|  25.06   9.331  34.115  31.537 1483.5746 20:04:42.77M