2018-05-07T19:58:04.507Z|I-OCEAN7-304-0616641|  25.10   9.334  34.247  31.669 1483.7476 19:59:49.25M
2018-05-07T19:58:09.576Z|I-OCEAN7-304-0616641|  25.10   9.334  34.246  31.668 1483.7463 19:59:54.31M
2018-05-07T19:58:14.640Z|I-OCEAN7-304-0616641|  25.08   9.333  34.218  31.640 1483.7107 19:59:59.38M
2018-05-07T19:58:19.704Z|I-OCEAN7-304-0616641|  25.08   9.333  34.192  31.614 1483.6774 20:00:04.45M
2018-05-07T19:58:24.767Z|I-OCEAN7-304-0616641|  25.06   9.333  34.192  31.614 1483.6763 20:00:09.51M
2018-05-07T19:58:29.833Z|I-OCEAN7-304-0616641|  25.06   9.332  34.200  31.623 1483.6852 20:00:14.57M
2018-05-07T19:58:34.900Z|I-OCEAN7-304-0616641|  25.06   9.332  34.235  31.658 1483.7289 20:00:19.64M
2018-05-07T19:58:39.965Z|I-OCEAN7-304-0616641|  25.07   9.332  34.195  31.617 1483.6777 20:00:24.70M
2018-05-07T19:58:45.030Z|I-OCEAN7-304-0616641|  25.12   9.332  34.248  31.672 1483.7455 20:00:29.77M
2018-05-07T19:58:50.093Z|I-OCEAN7-304-0616641|  25.08   9.332  34.249  31.673 1483.7456 20:00:34.83M
2018-05-07T19:58:55.159Z|I-OCEAN7-304-0616641|  25.08   9.332  34.245  31.668 1483.7410 20:00:39.89M