2018-05-07T19:49:03.081Z|I-OCEAN7-304-0616641|  25.03   9.335  34.271  31.692 1483.7810 19:50:47.78M
2018-05-07T19:49:08.142Z|I-OCEAN7-304-0616641|  25.03   9.336  34.231  31.651 1483.7318 19:50:52.85M
2018-05-07T19:49:13.208Z|I-OCEAN7-304-0616641|  25.03   9.336  34.231  31.651 1483.7324 19:50:57.91M
2018-05-07T19:49:18.274Z|I-OCEAN7-304-0616641|  25.03   9.336  34.176  31.595 1483.6638 19:51:02.97M
2018-05-07T19:49:23.340Z|I-OCEAN7-304-0616641|  25.03   9.336  34.204  31.623 1483.6998 19:51:08.06M
2018-05-07T19:49:28.405Z|I-OCEAN7-304-0616641|  25.02   9.336  34.196  31.614 1483.6885 19:51:13.12M
2018-05-07T19:49:33.470Z|I-OCEAN7-304-0616641|  25.03   9.336  34.150  31.567 1483.6309 19:51:18.19M
2018-05-07T19:49:38.533Z|I-OCEAN7-304-0616641|  24.98   9.336  34.160  31.577 1483.6429 19:51:23.25M
2018-05-07T19:49:43.599Z|I-OCEAN7-304-0616641|  24.98   9.336  34.175  31.594 1483.6632 19:51:28.31M
2018-05-07T19:49:48.664Z|I-OCEAN7-304-0616641|  24.98   9.336  34.189  31.607 1483.6802 19:51:33.38M
2018-05-07T19:49:53.730Z|I-OCEAN7-304-0616641|  24.96   9.336  34.190  31.609 1483.6808 19:51:38.44M
2018-05-07T19:49:58.795Z|I-OCEAN7-304-0616641|  25.00   9.336  34.167  31.585 1483.6532 19:51:43.51M