2018-05-07T19:47:01.518Z|I-OCEAN7-304-0616641|  25.03   9.337  34.207  31.625 1483.7048 19:48:46.23M
2018-05-07T19:47:06.587Z|I-OCEAN7-304-0616641|  25.03   9.337  34.208  31.627 1483.7062 19:48:51.29M
2018-05-07T19:47:11.651Z|I-OCEAN7-304-0616641|  25.08   9.336  34.209  31.628 1483.7078 19:48:56.36M
2018-05-07T19:47:16.716Z|I-OCEAN7-304-0616641|  25.07   9.336  34.211  31.630 1483.7089 19:49:01.42M
2018-05-07T19:47:21.782Z|I-OCEAN7-304-0616641|  25.06   9.336  34.260  31.681 1483.7698 19:49:06.48M
2018-05-07T19:47:26.849Z|I-OCEAN7-304-0616641|  25.03   9.336  34.194  31.613 1483.6849 19:49:11.55M
2018-05-07T19:47:31.912Z|I-OCEAN7-304-0616641|  25.01   9.336  34.216  31.636 1483.7126 19:49:16.62M
2018-05-07T19:47:36.976Z|I-OCEAN7-304-0616641|  25.01   9.335  34.164  31.582 1483.6470 19:49:21.68M
2018-05-07T19:47:42.041Z|I-OCEAN7-304-0616641|  25.01   9.335  34.193  31.612 1483.6838 19:49:26.74M
2018-05-07T19:47:47.107Z|I-OCEAN7-304-0616641|  25.01   9.336  34.244  31.664 1483.7477 19:49:31.80M
2018-05-07T19:47:52.172Z|I-OCEAN7-304-0616641|  24.99   9.335  34.243  31.664 1483.7463 19:49:36.87M
2018-05-07T19:47:57.234Z|I-OCEAN7-304-0616641|  25.03   9.335  34.195  31.615 1483.6868 19:49:41.93M