2018-05-07T19:45:00.223Z|I-OCEAN7-304-0616641|  25.01   9.341  34.192  31.607 1483.6965 19:46:44.91M
2018-05-07T19:45:05.288Z|I-OCEAN7-304-0616641|  25.01   9.341  34.185  31.599 1483.6863 19:46:49.97M
2018-05-07T19:45:10.353Z|I-OCEAN7-304-0616641|  25.01   9.341  34.199  31.614 1483.7042 19:46:55.06M
2018-05-07T19:45:15.417Z|I-OCEAN7-304-0616641|  24.99   9.341  34.205  31.620 1483.7115 19:47:00.12M
2018-05-07T19:45:20.483Z|I-OCEAN7-304-0616641|  24.99   9.341  34.205  31.620 1483.7114 19:47:05.19M
2018-05-07T19:45:25.547Z|I-OCEAN7-304-0616641|  24.99   9.340  34.205  31.620 1483.7113 19:47:10.25M
2018-05-07T19:45:30.612Z|I-OCEAN7-304-0616641|  24.99   9.340  34.236  31.652 1483.7495 19:47:15.31M
2018-05-07T19:45:35.678Z|I-OCEAN7-304-0616641|  25.00   9.340  34.229  31.645 1483.7417 19:47:20.38M
2018-05-07T19:45:40.742Z|I-OCEAN7-304-0616641|  25.00   9.340  34.246  31.662 1483.7626 19:47:25.44M
2018-05-07T19:45:45.808Z|I-OCEAN7-304-0616641|  24.99   9.340  34.281  31.699 1483.8062 19:47:30.50M
2018-05-07T19:45:50.873Z|I-OCEAN7-304-0616641|  24.99   9.340  34.212  31.628 1483.7186 19:47:35.57M
2018-05-07T19:45:55.938Z|I-OCEAN7-304-0616641|  24.99   9.340  34.144  31.558 1483.6333 19:47:40.63M