2018-05-07T19:41:02.430Z|I-OCEAN7-304-0616641| 24.96 9.340 34.261 31.678 1483.7810 19:42:47.12M 2018-05-07T19:41:07.495Z|I-OCEAN7-304-0616641| 24.96 9.341 34.240 31.656 1483.7548 19:42:52.18M 2018-05-07T19:41:12.561Z|I-OCEAN7-304-0616641| 24.96 9.341 34.181 31.595 1483.6804 19:42:57.25M 2018-05-07T19:41:17.626Z|I-OCEAN7-304-0616641| 24.97 9.340 34.081 31.493 1483.5555 19:43:02.31M 2018-05-07T19:41:22.431Z|I-OCEAN7-304-0616641| 24.97 9.341 34.267 31.684 1483.7889 19:43:07.38M 2018-05-07T19:41:27.495Z|I-OCEAN7-304-0616641| 24.92 9.340 34.259 31.676 1483.7777 19:43:12.19M 2018-05-07T19:41:32.559Z|I-OCEAN7-304-0616641| 24.93 9.340 34.295 31.713 1483.8224 19:43:17.25M 2018-05-07T19:41:37.623Z|I-OCEAN7-304-0616641| 24.93 9.340 34.286 31.703 1483.8103 19:43:22.31M 2018-05-07T19:41:42.688Z|I-OCEAN7-304-0616641| 24.93 9.340 34.285 31.703 1483.8082 19:43:27.38M 2018-05-07T19:41:47.755Z|I-OCEAN7-304-0616641| 24.93 9.339 34.246 31.663 1483.7590 19:43:32.44M 2018-05-07T19:41:52.819Z|I-OCEAN7-304-0616641| 24.93 9.339 34.221 31.637 1483.7266 19:43:37.51M 2018-05-07T19:41:57.886Z|I-OCEAN7-304-0616641| 24.94 9.339 34.200 31.617 1483.7000 19:43:42.57M