2018-05-07T19:41:02.430Z|I-OCEAN7-304-0616641|  24.96   9.340  34.261  31.678 1483.7810 19:42:47.12M
2018-05-07T19:41:07.495Z|I-OCEAN7-304-0616641|  24.96   9.341  34.240  31.656 1483.7548 19:42:52.18M
2018-05-07T19:41:12.561Z|I-OCEAN7-304-0616641|  24.96   9.341  34.181  31.595 1483.6804 19:42:57.25M
2018-05-07T19:41:17.626Z|I-OCEAN7-304-0616641|  24.97   9.340  34.081  31.493 1483.5555 19:43:02.31M
2018-05-07T19:41:22.431Z|I-OCEAN7-304-0616641|  24.97   9.341  34.267  31.684 1483.7889 19:43:07.38M
2018-05-07T19:41:27.495Z|I-OCEAN7-304-0616641|  24.92   9.340  34.259  31.676 1483.7777 19:43:12.19M
2018-05-07T19:41:32.559Z|I-OCEAN7-304-0616641|  24.93   9.340  34.295  31.713 1483.8224 19:43:17.25M
2018-05-07T19:41:37.623Z|I-OCEAN7-304-0616641|  24.93   9.340  34.286  31.703 1483.8103 19:43:22.31M
2018-05-07T19:41:42.688Z|I-OCEAN7-304-0616641|  24.93   9.340  34.285  31.703 1483.8082 19:43:27.38M
2018-05-07T19:41:47.755Z|I-OCEAN7-304-0616641|  24.93   9.339  34.246  31.663 1483.7590 19:43:32.44M
2018-05-07T19:41:52.819Z|I-OCEAN7-304-0616641|  24.93   9.339  34.221  31.637 1483.7266 19:43:37.51M
2018-05-07T19:41:57.886Z|I-OCEAN7-304-0616641|  24.94   9.339  34.200  31.617 1483.7000 19:43:42.57M