2018-05-07T19:36:03.858Z|I-OCEAN7-304-0616641|  24.94   9.341  34.326  31.744 1483.8645 19:37:48.52M
2018-05-07T19:36:08.922Z|I-OCEAN7-304-0616641|  24.94   9.341  34.370  31.788 1483.9192 19:37:53.59M
2018-05-07T19:36:13.990Z|I-OCEAN7-304-0616641|  24.94   9.341  34.322  31.740 1483.8590 19:37:58.65M
2018-05-07T19:36:19.055Z|I-OCEAN7-304-0616641|  24.95   9.341  34.348  31.766 1483.8910 19:38:03.72M
2018-05-07T19:36:24.118Z|I-OCEAN7-304-0616641|  24.92   9.341  34.305  31.722 1483.8379 19:38:08.78M
2018-05-07T19:36:29.184Z|I-OCEAN7-304-0616641|  24.90   9.341  34.273  31.690 1483.7968 19:38:13.84M
2018-05-07T19:36:34.247Z|I-OCEAN7-304-0616641|  24.95   9.341  34.203  31.618 1483.7090 19:38:18.91M
2018-05-07T19:36:39.313Z|I-OCEAN7-304-0616641|  24.95   9.341  34.241  31.657 1483.7568 19:38:23.97M
2018-05-07T19:36:44.378Z|I-OCEAN7-304-0616641|  25.00   9.341  34.198  31.613 1483.7030 19:38:29.06M
2018-05-07T19:36:49.442Z|I-OCEAN7-304-0616641|  25.01   9.340  34.251  31.667 1483.7690 19:38:34.12M
2018-05-07T19:36:54.508Z|I-OCEAN7-304-0616641|  25.02   9.340  34.251  31.668 1483.7688 19:38:39.18M
2018-05-07T19:36:59.575Z|I-OCEAN7-304-0616641|  25.02   9.340  34.288  31.705 1483.8138 19:38:44.25M