2018-05-07T19:32:01.003Z|I-OCEAN7-304-0616641|  24.93   9.341  34.270  31.687 1483.7932 19:33:45.65M
2018-05-07T19:32:06.064Z|I-OCEAN7-304-0616641|  24.91   9.341  34.309  31.726 1483.8420 19:33:50.72M
2018-05-07T19:32:11.130Z|I-OCEAN7-304-0616641|  24.91   9.341  34.279  31.695 1483.8051 19:33:55.78M
2018-05-07T19:32:16.196Z|I-OCEAN7-304-0616641|  24.92   9.341  34.279  31.695 1483.8058 19:34:00.84M
2018-05-07T19:32:21.262Z|I-OCEAN7-304-0616641|  24.92   9.342  34.258  31.673 1483.7793 19:34:05.91M
2018-05-07T19:32:26.324Z|I-OCEAN7-304-0616641|  24.92   9.342  34.328  31.745 1483.8682 19:34:10.97M
2018-05-07T19:32:31.393Z|I-OCEAN7-304-0616641|  24.92   9.342  34.329  31.745 1483.8695 19:34:16.05M
2018-05-07T19:32:36.456Z|I-OCEAN7-304-0616641|  24.89   9.342  34.292  31.708 1483.8229 19:34:21.12M
2018-05-07T19:32:41.519Z|I-OCEAN7-304-0616641|  24.89   9.342  34.283  31.699 1483.8108 19:34:26.18M
2018-05-07T19:32:46.587Z|I-OCEAN7-304-0616641|  24.89   9.342  34.264  31.680 1483.7880 19:34:31.25M
2018-05-07T19:32:51.650Z|I-OCEAN7-304-0616641|  24.94   9.342  34.263  31.678 1483.7871 19:34:36.31M
2018-05-07T19:32:56.716Z|I-OCEAN7-304-0616641|  24.94   9.342  34.218  31.632 1483.7316 19:34:41.37M