2018-05-07T19:30:05.027Z|I-OCEAN7-304-0616641|  24.95   9.339  34.255  31.672 1483.7692 19:31:49.67M
2018-05-07T19:30:10.094Z|I-OCEAN7-304-0616641|  24.95   9.339  34.255  31.673 1483.7698 19:31:54.73M
2018-05-07T19:30:15.158Z|I-OCEAN7-304-0616641|  24.95   9.339  34.212  31.628 1483.7169 19:31:59.80M
2018-05-07T19:30:20.223Z|I-OCEAN7-304-0616641|  24.95   9.340  34.263  31.681 1483.7815 19:32:04.86M
2018-05-07T19:30:25.284Z|I-OCEAN7-304-0616641|  24.90   9.340  34.272  31.689 1483.7921 19:32:09.93M
2018-05-07T19:30:30.352Z|I-OCEAN7-304-0616641|  24.90   9.340  34.273  31.691 1483.7935 19:32:15.01M
2018-05-07T19:30:35.417Z|I-OCEAN7-304-0616641|  24.91   9.340  34.275  31.692 1483.7958 19:32:20.07M
2018-05-07T19:30:40.483Z|I-OCEAN7-304-0616641|  24.91   9.340  34.325  31.743 1483.8595 19:32:25.14M
2018-05-07T19:30:45.545Z|I-OCEAN7-304-0616641|  24.91   9.341  34.285  31.702 1483.8101 19:32:30.20M
2018-05-07T19:30:50.614Z|I-OCEAN7-304-0616641|  24.92   9.341  34.285  31.702 1483.8108 19:32:35.26M
2018-05-07T19:30:55.724Z|I-OCEAN7-304-0616641|  24.88   9.341  34.265  31.682 1483.7859 19:32:40.33M