2018-05-07T19:28:03.470Z|I-OCEAN7-304-0616641|  24.86   9.343  34.229  31.643 1483.7448 19:29:48.12M
2018-05-07T19:28:08.536Z|I-OCEAN7-304-0616641|  24.87   9.343  34.279  31.694 1483.8076 19:29:53.18M
2018-05-07T19:28:13.599Z|I-OCEAN7-304-0616641|  24.91   9.345  34.240  31.653 1483.7655 19:29:58.25M
2018-05-07T19:28:18.664Z|I-OCEAN7-304-0616641|  24.91   9.345  34.206  31.617 1483.7224 19:30:03.31M
2018-05-07T19:28:23.730Z|I-OCEAN7-304-0616641|  24.91   9.345  34.294  31.708 1483.8344 19:30:08.37M
2018-05-07T19:28:28.795Z|I-OCEAN7-304-0616641|  24.92   9.345  34.245  31.657 1483.7723 19:30:13.44M
2018-05-07T19:28:33.858Z|I-OCEAN7-304-0616641|  24.89   9.345  34.293  31.706 1483.8313 19:30:18.50M
2018-05-07T19:28:38.924Z|I-OCEAN7-304-0616641|  24.90   9.345  34.293  31.706 1483.8312 19:30:23.56M
2018-05-07T19:28:43.990Z|I-OCEAN7-304-0616641|  24.90   9.345  34.268  31.681 1483.8008 19:30:28.63M
2018-05-07T19:28:49.053Z|I-OCEAN7-304-0616641|  24.89   9.345  34.220  31.631 1483.7404 19:30:33.69M
2018-05-07T19:28:54.117Z|I-OCEAN7-304-0616641|  24.89   9.345  34.284  31.697 1483.8192 19:30:38.76M
2018-05-07T19:28:59.184Z|I-OCEAN7-304-0616641|  24.89   9.344  34.292  31.706 1483.8284 19:30:43.82M