2018-05-07T19:28:03.470Z|I-OCEAN7-304-0616641| 24.86 9.343 34.229 31.643 1483.7448 19:29:48.12M 2018-05-07T19:28:08.536Z|I-OCEAN7-304-0616641| 24.87 9.343 34.279 31.694 1483.8076 19:29:53.18M 2018-05-07T19:28:13.599Z|I-OCEAN7-304-0616641| 24.91 9.345 34.240 31.653 1483.7655 19:29:58.25M 2018-05-07T19:28:18.664Z|I-OCEAN7-304-0616641| 24.91 9.345 34.206 31.617 1483.7224 19:30:03.31M 2018-05-07T19:28:23.730Z|I-OCEAN7-304-0616641| 24.91 9.345 34.294 31.708 1483.8344 19:30:08.37M 2018-05-07T19:28:28.795Z|I-OCEAN7-304-0616641| 24.92 9.345 34.245 31.657 1483.7723 19:30:13.44M 2018-05-07T19:28:33.858Z|I-OCEAN7-304-0616641| 24.89 9.345 34.293 31.706 1483.8313 19:30:18.50M 2018-05-07T19:28:38.924Z|I-OCEAN7-304-0616641| 24.90 9.345 34.293 31.706 1483.8312 19:30:23.56M 2018-05-07T19:28:43.990Z|I-OCEAN7-304-0616641| 24.90 9.345 34.268 31.681 1483.8008 19:30:28.63M 2018-05-07T19:28:49.053Z|I-OCEAN7-304-0616641| 24.89 9.345 34.220 31.631 1483.7404 19:30:33.69M 2018-05-07T19:28:54.117Z|I-OCEAN7-304-0616641| 24.89 9.345 34.284 31.697 1483.8192 19:30:38.76M 2018-05-07T19:28:59.184Z|I-OCEAN7-304-0616641| 24.89 9.344 34.292 31.706 1483.8284 19:30:43.82M