2018-05-07T19:23:00.613Z|I-OCEAN7-304-0616641|  24.86   9.349  34.274  31.683 1483.8182 19:24:45.24M
2018-05-07T19:23:05.680Z|I-OCEAN7-304-0616641|  24.86   9.351  34.261  31.668 1483.8071 19:24:50.31M
2018-05-07T19:23:10.741Z|I-OCEAN7-304-0616641|  24.85   9.349  34.222  31.630 1483.7515 19:24:55.37M
2018-05-07T19:23:15.808Z|I-OCEAN7-304-0616641|  24.85   9.349  34.232  31.641 1483.7643 19:25:00.43M
2018-05-07T19:23:20.873Z|I-OCEAN7-304-0616641|  24.84   9.348  34.220  31.629 1483.7477 19:25:05.50M
2018-05-07T19:23:25.937Z|I-OCEAN7-304-0616641|  24.84   9.348  34.262  31.672 1483.7993 19:25:10.56M
2018-05-07T19:23:31.000Z|I-OCEAN7-304-0616641|  24.84   9.347  34.269  31.680 1483.8062 19:25:15.62M
2018-05-07T19:23:36.068Z|I-OCEAN7-304-0616641|  24.85   9.347  34.250  31.661 1483.7826 19:25:20.69M
2018-05-07T19:23:41.132Z|I-OCEAN7-304-0616641|  24.80   9.347  34.289  31.701 1483.8297 19:25:25.75M
2018-05-07T19:23:45.939Z|I-OCEAN7-304-0616641|  24.80   9.346  34.296  31.708 1483.8370 19:25:30.82M
2018-05-07T19:23:51.002Z|I-OCEAN7-304-0616641|  24.83   9.347  34.293  31.705 1483.8348 19:25:35.63M
2018-05-07T19:23:56.068Z|I-OCEAN7-304-0616641|  24.83   9.347  34.317  31.730 1483.8668 19:25:40.69M