2018-05-07T19:21:04.119Z|I-OCEAN7-304-0616641|  24.83   9.348  34.412  31.826 1483.9866 19:22:48.73M
2018-05-07T19:21:09.184Z|I-OCEAN7-304-0616641|  24.80   9.348  34.411  31.825 1483.9862 19:22:53.79M
2018-05-07T19:21:14.248Z|I-OCEAN7-304-0616641|  24.81   9.348  34.397  31.810 1483.9677 19:22:58.86M
2018-05-07T19:21:19.313Z|I-OCEAN7-304-0616641|  24.84   9.348  34.357  31.770 1483.9192 19:23:03.92M
2018-05-07T19:21:24.379Z|I-OCEAN7-304-0616641|  24.84   9.348  34.357  31.770 1483.9178 19:23:09.01M
2018-05-07T19:21:29.445Z|I-OCEAN7-304-0616641|  24.83   9.347  34.344  31.757 1483.9014 19:23:14.07M
2018-05-07T19:21:34.510Z|I-OCEAN7-304-0616641|  24.85   9.349  34.342  31.754 1483.9023 19:23:19.14M
2018-05-07T19:21:39.576Z|I-OCEAN7-304-0616641|  24.87   9.349  34.353  31.765 1483.9174 19:23:24.20M
2018-05-07T19:21:44.639Z|I-OCEAN7-304-0616641|  24.84   9.349  34.292  31.701 1483.8407 19:23:29.27M
2018-05-07T19:21:49.705Z|I-OCEAN7-304-0616641|  24.85   9.350  34.266  31.675 1483.8092 19:23:34.33M
2018-05-07T19:21:54.769Z|I-OCEAN7-304-0616641|  24.85   9.350  34.310  31.720 1483.8647 19:23:39.39M
2018-05-07T19:21:59.832Z|I-OCEAN7-304-0616641|  24.85   9.350  34.303  31.712 1483.8557 19:23:44.45M