2018-05-07T19:17:01.000Z|I-OCEAN7-304-0616641|  24.84   9.353  34.263  31.669 1483.8132 19:18:45.60M
2018-05-07T19:17:06.068Z|I-OCEAN7-304-0616641|  24.84   9.353  34.265  31.671 1483.8156 19:18:50.67M
2018-05-07T19:17:11.155Z|I-OCEAN7-304-0616641|  24.84   9.352  34.249  31.655 1483.7948 19:18:55.73M
2018-05-07T19:17:16.197Z|I-OCEAN7-304-0616641|  24.84   9.352  34.189  31.594 1483.7194 19:19:00.79M
2018-05-07T19:17:21.262Z|I-OCEAN7-304-0616641|  24.82   9.352  34.315  31.723 1483.8755 19:19:05.86M
2018-05-07T19:17:26.325Z|I-OCEAN7-304-0616641|  24.82   9.351  34.323  31.732 1483.8850 19:19:10.92M
2018-05-07T19:17:31.390Z|I-OCEAN7-304-0616641|  24.82   9.351  34.285  31.693 1483.8358 19:19:16.01M
2018-05-07T19:17:36.456Z|I-OCEAN7-304-0616641|  24.82   9.351  34.292  31.700 1483.8442 19:19:21.07M
2018-05-07T19:17:41.522Z|I-OCEAN7-304-0616641|  24.82   9.351  34.362  31.772 1483.9327 19:19:26.13M
2018-05-07T19:17:46.584Z|I-OCEAN7-304-0616641|  24.82   9.351  34.271  31.679 1483.8180 19:19:31.20M
2018-05-07T19:17:51.649Z|I-OCEAN7-304-0616641|  24.83   9.351  34.263  31.671 1483.8081 19:19:36.26M
2018-05-07T19:17:56.717Z|I-OCEAN7-304-0616641|  24.82   9.351  34.263  31.670 1483.8075 19:19:41.32M