2018-05-07T19:02:02.045Z|I-OCEAN7-304-0616641|  24.68   9.355  34.418  31.826 1484.0123 19:03:46.60M
2018-05-07T19:02:07.108Z|I-OCEAN7-304-0616641|  24.68   9.356  34.456  31.865 1484.0608 19:03:51.66M
2018-05-07T19:02:12.176Z|I-OCEAN7-304-0616641|  24.68   9.356  34.450  31.858 1484.0538 19:03:56.72M
2018-05-07T19:02:17.239Z|I-OCEAN7-304-0616641|  24.70   9.353  34.474  31.885 1484.0776 19:04:01.79M
2018-05-07T19:02:22.303Z|I-OCEAN7-304-0616641|  24.70   9.355  34.536  31.947 1484.1589 19:04:06.85M
2018-05-07T19:02:27.368Z|I-OCEAN7-304-0616641|  24.69   9.355  34.501  31.911 1484.1157 19:04:11.92M
2018-05-07T19:02:32.432Z|I-OCEAN7-304-0616641|  24.69   9.356  34.491  31.900 1484.1046 19:04:17.00M
2018-05-07T19:02:37.501Z|I-OCEAN7-304-0616641|  24.69   9.356  34.065  31.463 1483.5719 19:04:22.06M
2018-05-07T19:02:42.567Z|I-OCEAN7-304-0616641|  24.76   9.357  33.709  31.098 1483.1289 19:04:27.13M
2018-05-07T19:02:47.628Z|I-OCEAN7-304-0616641|  24.74   9.361  33.575  30.957 1482.9729 19:04:32.20M
2018-05-07T19:02:52.693Z|I-OCEAN7-304-0616641|  24.74   9.361  33.568  30.950 1482.9633 19:04:37.26M
2018-05-07T19:02:57.759Z|I-OCEAN7-304-0616641|  24.73   9.360  33.232  30.607 1482.5417 19:04:42.32M