2018-05-07T18:49:03.082Z|I-OCEAN7-304-0616641| 24.60 9.361 33.995 31.387 1483.4944 18:50:47.59M 2018-05-07T18:49:08.146Z|I-OCEAN7-304-0616641| 24.60 9.361 33.984 31.376 1483.4810 18:50:52.66M 2018-05-07T18:49:13.211Z|I-OCEAN7-304-0616641| 24.60 9.360 33.982 31.374 1483.4772 18:50:57.72M 2018-05-07T18:49:18.279Z|I-OCEAN7-304-0616641| 24.60 9.360 33.983 31.376 1483.4778 18:51:02.78M 2018-05-07T18:49:23.345Z|I-OCEAN7-304-0616641| 24.60 9.366 33.961 31.347 1483.4653 18:51:07.85M 2018-05-07T18:49:28.147Z|I-OCEAN7-304-0616641| 24.58 9.366 34.047 31.436 1483.5729 18:51:12.91M 2018-05-07T18:49:33.213Z|I-OCEAN7-304-0616641| 24.58 9.365 34.040 31.429 1483.5629 18:51:17.72M 2018-05-07T18:49:38.275Z|I-OCEAN7-304-0616641| 24.58 9.365 33.934 31.321 1483.4288 18:51:22.79M 2018-05-07T18:49:43.341Z|I-OCEAN7-304-0616641| 24.60 9.364 33.926 31.314 1483.4174 18:51:27.85M 2018-05-07T18:49:48.406Z|I-OCEAN7-304-0616641| 24.59 9.363 33.928 31.317 1483.4185 18:51:32.91M 2018-05-07T18:49:53.470Z|I-OCEAN7-304-0616641| 24.59 9.363 33.965 31.355 1483.4630 18:51:38.00M 2018-05-07T18:49:58.537Z|I-OCEAN7-304-0616641| 24.66 9.362 33.959 31.349 1483.4547 18:51:43.06M