2018-05-07T18:49:03.082Z|I-OCEAN7-304-0616641|  24.60   9.361  33.995  31.387 1483.4944 18:50:47.59M
2018-05-07T18:49:08.146Z|I-OCEAN7-304-0616641|  24.60   9.361  33.984  31.376 1483.4810 18:50:52.66M
2018-05-07T18:49:13.211Z|I-OCEAN7-304-0616641|  24.60   9.360  33.982  31.374 1483.4772 18:50:57.72M
2018-05-07T18:49:18.279Z|I-OCEAN7-304-0616641|  24.60   9.360  33.983  31.376 1483.4778 18:51:02.78M
2018-05-07T18:49:23.345Z|I-OCEAN7-304-0616641|  24.60   9.366  33.961  31.347 1483.4653 18:51:07.85M
2018-05-07T18:49:28.147Z|I-OCEAN7-304-0616641|  24.58   9.366  34.047  31.436 1483.5729 18:51:12.91M
2018-05-07T18:49:33.213Z|I-OCEAN7-304-0616641|  24.58   9.365  34.040  31.429 1483.5629 18:51:17.72M
2018-05-07T18:49:38.275Z|I-OCEAN7-304-0616641|  24.58   9.365  33.934  31.321 1483.4288 18:51:22.79M
2018-05-07T18:49:43.341Z|I-OCEAN7-304-0616641|  24.60   9.364  33.926  31.314 1483.4174 18:51:27.85M
2018-05-07T18:49:48.406Z|I-OCEAN7-304-0616641|  24.59   9.363  33.928  31.317 1483.4185 18:51:32.91M
2018-05-07T18:49:53.470Z|I-OCEAN7-304-0616641|  24.59   9.363  33.965  31.355 1483.4630 18:51:38.00M
2018-05-07T18:49:58.537Z|I-OCEAN7-304-0616641|  24.66   9.362  33.959  31.349 1483.4547 18:51:43.06M