2018-05-07T18:46:01.030Z|I-OCEAN7-304-0616641|  24.58   9.363  34.150  31.544 1483.6949 18:47:45.51M
2018-05-07T18:46:06.070Z|I-OCEAN7-304-0616641|  24.57   9.363  34.172  31.567 1483.7231 18:47:50.57M
2018-05-07T18:46:10.874Z|I-OCEAN7-304-0616641|  24.60   9.363  34.135  31.528 1483.6775 18:47:55.63M
2018-05-07T18:46:15.938Z|I-OCEAN7-304-0616641|  24.60   9.364  34.146  31.539 1483.6918 18:48:00.44M
2018-05-07T18:46:21.004Z|I-OCEAN7-304-0616641|  24.59   9.364  34.147  31.541 1483.6932 18:48:05.50M
2018-05-07T18:46:26.070Z|I-OCEAN7-304-0616641|  24.59   9.368  34.149  31.539 1483.7056 18:48:10.57M
2018-05-07T18:46:31.135Z|I-OCEAN7-304-0616641|  24.59   9.368  34.125  31.515 1483.6759 18:48:15.63M
2018-05-07T18:46:36.199Z|I-OCEAN7-304-0616641|  24.59   9.368  34.134  31.524 1483.6868 18:48:20.70M
2018-05-07T18:46:41.264Z|I-OCEAN7-304-0616641|  24.59   9.368  34.096  31.485 1483.6394 18:48:25.76M
2018-05-07T18:46:46.329Z|I-OCEAN7-304-0616641|  24.59   9.368  34.105  31.494 1483.6509 18:48:30.83M
2018-05-07T18:46:51.395Z|I-OCEAN7-304-0616641|  24.57   9.368  34.105  31.494 1483.6505 18:48:35.89M
2018-05-07T18:46:56.457Z|I-OCEAN7-304-0616641|  24.58   9.363  34.091  31.483 1483.6206 18:48:40.95M