2018-05-07T18:40:01.652Z|I-OCEAN7-304-0616641|  24.57   9.368  34.033  31.420 1483.5614 18:41:46.14M
2018-05-07T18:40:06.719Z|I-OCEAN7-304-0616641|  24.57   9.368  34.032  31.419 1483.5590 18:41:51.20M
2018-05-07T18:40:11.777Z|I-OCEAN7-304-0616641|  24.56   9.367  34.011  31.399 1483.5313 18:41:56.27M
2018-05-07T18:40:16.848Z|I-OCEAN7-304-0616641|  24.55   9.367  34.012  31.398 1483.5320 18:42:01.33M
2018-05-07T18:40:21.913Z|I-OCEAN7-304-0616641|  24.54   9.368  34.023  31.410 1483.5471 18:42:06.40M
2018-05-07T18:40:26.977Z|I-OCEAN7-304-0616641|  24.55   9.368  34.025  31.411 1483.5502 18:42:11.46M
2018-05-07T18:40:32.041Z|I-OCEAN7-304-0616641|  24.56   9.368  34.041  31.428 1483.5714 18:42:16.52M
2018-05-07T18:40:37.108Z|I-OCEAN7-304-0616641|  24.56   9.369  34.041  31.427 1483.5715 18:42:21.59M
2018-05-07T18:40:42.175Z|I-OCEAN7-304-0616641|  24.57   9.369  34.024  31.410 1483.5510 18:42:26.65M
2018-05-07T18:40:47.239Z|I-OCEAN7-304-0616641|  24.57   9.369  33.980  31.364 1483.4969 18:42:31.72M
2018-05-07T18:40:52.304Z|I-OCEAN7-304-0616641|  24.59   9.369  33.940  31.324 1483.4476 18:42:36.78M
2018-05-07T18:40:57.368Z|I-OCEAN7-304-0616641|  24.59   9.369  33.868  31.251 1483.3572 18:42:41.85M