2018-05-07T18:38:00.354Z|I-OCEAN7-304-0616641|  24.53   9.367  34.009  31.397 1483.5277 18:39:44.82M
2018-05-07T18:38:05.418Z|I-OCEAN7-304-0616641|  24.53   9.367  33.994  31.381 1483.5077 18:39:49.89M
2018-05-07T18:38:10.486Z|I-OCEAN7-304-0616641|  24.53   9.367  33.993  31.380 1483.5070 18:39:54.95M
2018-05-07T18:38:15.551Z|I-OCEAN7-304-0616641|  24.53   9.366  33.987  31.374 1483.4988 18:40:00.04M
2018-05-07T18:38:20.615Z|I-OCEAN7-304-0616641|  24.53   9.366  34.024  31.412 1483.5436 18:40:05.10M
2018-05-07T18:38:25.681Z|I-OCEAN7-304-0616641|  24.53   9.366  33.985  31.373 1483.4956 18:40:10.16M
2018-05-07T18:38:30.746Z|I-OCEAN7-304-0616641|  24.52   9.366  33.899  31.284 1483.3868 18:40:15.23M
2018-05-07T18:38:35.812Z|I-OCEAN7-304-0616641|  24.58   9.366  33.899  31.284 1483.3892 18:40:20.29M
2018-05-07T18:38:40.874Z|I-OCEAN7-304-0616641|  24.53   9.366  33.939  31.325 1483.4390 18:40:25.36M
2018-05-07T18:38:45.938Z|I-OCEAN7-304-0616641|  24.53   9.367  33.992  31.379 1483.5052 18:40:30.42M
2018-05-07T18:38:51.005Z|I-OCEAN7-304-0616641|  24.53   9.366  33.963  31.350 1483.4689 18:40:35.48M
2018-05-07T18:38:56.069Z|I-OCEAN7-304-0616641|  24.54   9.366  34.009  31.397 1483.5262 18:40:40.55M