2018-05-07T18:36:04.122Z|I-OCEAN7-304-0616641|  24.54   9.371  34.149  31.536 1483.7135 18:37:48.59M
2018-05-07T18:36:09.187Z|I-OCEAN7-304-0616641|  24.51   9.371  34.159  31.546 1483.7261 18:37:53.65M
2018-05-07T18:36:14.251Z|I-OCEAN7-304-0616641|  24.54   9.371  34.160  31.548 1483.7275 18:37:58.72M
2018-05-07T18:36:19.316Z|I-OCEAN7-304-0616641|  24.54   9.371  34.203  31.592 1483.7808 18:38:03.78M
2018-05-07T18:36:24.382Z|I-OCEAN7-304-0616641|  24.52   9.370  34.138  31.526 1483.6982 18:38:08.84M
2018-05-07T18:36:29.447Z|I-OCEAN7-304-0616641|  24.52   9.370  34.102  31.489 1483.6523 18:38:13.91M
2018-05-07T18:36:34.509Z|I-OCEAN7-304-0616641|  24.51   9.370  34.095  31.481 1483.6432 18:38:18.97M
2018-05-07T18:36:39.576Z|I-OCEAN7-304-0616641|  24.51   9.370  34.025  31.410 1483.5566 18:38:24.05M
2018-05-07T18:36:44.641Z|I-OCEAN7-304-0616641|  24.58   9.370  34.019  31.403 1483.5491 18:38:29.12M
2018-05-07T18:36:49.448Z|I-OCEAN7-304-0616641|  24.56   9.370  34.017  31.402 1483.5470 18:38:34.18M
2018-05-07T18:36:54.511Z|I-OCEAN7-304-0616641|  24.60   9.370  34.037  31.422 1483.5718 18:38:38.97M
2018-05-07T18:36:59.574Z|I-OCEAN7-304-0616641|  24.56   9.369  34.037  31.422 1483.5688 18:38:44.06M