2018-05-07T18:31:00.744Z|I-OCEAN7-304-0616641|  24.48   9.374  34.059  31.442 1483.6078 18:32:45.20M
2018-05-07T18:31:05.809Z|I-OCEAN7-304-0616641|  24.48   9.374  34.058  31.440 1483.6063 18:32:50.26M
2018-05-07T18:31:10.877Z|I-OCEAN7-304-0616641|  24.50   9.375  34.056  31.438 1483.6058 18:32:55.33M
2018-05-07T18:31:15.938Z|I-OCEAN7-304-0616641|  24.50   9.374  34.004  31.385 1483.5387 18:33:00.40M
2018-05-07T18:31:21.004Z|I-OCEAN7-304-0616641|  24.49   9.374  34.005  31.386 1483.5392 18:33:05.46M
2018-05-07T18:31:26.070Z|I-OCEAN7-304-0616641|  24.49   9.374  33.987  31.368 1483.5172 18:33:10.52M
2018-05-07T18:31:31.136Z|I-OCEAN7-304-0616641|  24.49   9.373  34.038  31.421 1483.5801 18:33:15.59M
2018-05-07T18:31:36.200Z|I-OCEAN7-304-0616641|  24.49   9.373  33.973  31.354 1483.4968 18:33:20.65M
2018-05-07T18:31:41.265Z|I-OCEAN7-304-0616641|  24.48   9.373  33.964  31.345 1483.4855 18:33:25.71M
2018-05-07T18:31:46.330Z|I-OCEAN7-304-0616641|  24.48   9.372  33.964  31.345 1483.4840 18:33:30.78M
2018-05-07T18:31:51.395Z|I-OCEAN7-304-0616641|  24.48   9.372  33.943  31.325 1483.4578 18:33:35.84M
2018-05-07T18:31:56.460Z|I-OCEAN7-304-0616641|  24.49   9.372  33.909  31.290 1483.4149 18:33:40.91M