2018-05-07T18:27:02.952Z|I-OCEAN7-304-0616641|  24.41   9.376  31.704  29.041 1480.6832 18:28:47.39M
2018-05-07T18:27:08.018Z|I-OCEAN7-304-0616641|  24.41   9.376  31.711  29.047 1480.6904 18:28:52.46M
2018-05-07T18:27:13.084Z|I-OCEAN7-304-0616641|  24.47   9.376  31.737  29.074 1480.7239 18:28:57.52M
2018-05-07T18:27:18.148Z|I-OCEAN7-304-0616641|  24.47   9.376  31.765  29.103 1480.7587 18:29:02.59M
2018-05-07T18:27:23.209Z|I-OCEAN7-304-0616641|  24.47   9.376  31.765  29.103 1480.7585 18:29:07.65M
2018-05-07T18:27:28.277Z|I-OCEAN7-304-0616641|  24.45   9.375  31.765  29.103 1480.7571 18:29:12.71M
2018-05-07T18:27:33.082Z|I-OCEAN7-304-0616641|  24.45   9.375  31.765  29.103 1480.7559 18:29:17.78M
2018-05-07T18:27:38.146Z|I-OCEAN7-304-0616641|  24.43   9.375  31.708  29.046 1480.6846 18:29:22.59M
2018-05-07T18:27:43.212Z|I-OCEAN7-304-0616641|  24.43   9.374  31.701  29.039 1480.6740 18:29:27.65M
2018-05-07T18:27:48.277Z|I-OCEAN7-304-0616641|  24.45   9.374  31.699  29.038 1480.6713 18:29:32.71M
2018-05-07T18:27:53.341Z|I-OCEAN7-304-0616641|  24.48   9.375  31.697  29.034 1480.6727 18:29:37.78M
2018-05-07T18:27:58.409Z|I-OCEAN7-304-0616641|  24.45   9.375  31.694  29.032 1480.6692 18:29:42.84M