2018-05-07T18:25:01.654Z|I-OCEAN7-304-0616641| 24.43 9.379 31.796 29.131 1480.8048 18:26:46.09M 2018-05-07T18:25:06.719Z|I-OCEAN7-304-0616641| 24.43 9.379 31.753 29.087 1480.7518 18:26:51.16M 2018-05-07T18:25:11.784Z|I-OCEAN7-304-0616641| 24.44 9.379 31.753 29.088 1480.7526 18:26:56.22M 2018-05-07T18:25:16.848Z|I-OCEAN7-304-0616641| 24.44 9.379 31.748 29.083 1480.7468 18:27:01.29M 2018-05-07T18:25:21.915Z|I-OCEAN7-304-0616641| 24.44 9.380 31.752 29.087 1480.7520 18:27:06.35M 2018-05-07T18:25:26.981Z|I-OCEAN7-304-0616641| 24.40 9.380 31.736 29.070 1480.7321 18:27:11.41M 2018-05-07T18:25:32.046Z|I-OCEAN7-304-0616641| 24.42 9.380 31.782 29.116 1480.7898 18:27:16.48M 2018-05-07T18:25:36.851Z|I-OCEAN7-304-0616641| 24.42 9.380 31.759 29.094 1480.7611 18:27:21.54M 2018-05-07T18:25:41.913Z|I-OCEAN7-304-0616641| 24.43 9.379 31.734 29.068 1480.7286 18:27:26.35M 2018-05-07T18:25:46.977Z|I-OCEAN7-304-0616641| 24.42 9.379 31.742 29.077 1480.7383 18:27:31.41M 2018-05-07T18:25:52.047Z|I-OCEAN7-304-0616641| 24.44 9.379 31.744 29.079 1480.7400 18:27:36.48M 2018-05-07T18:25:57.109Z|I-OCEAN7-304-0616641| 24.44 9.379 31.706 29.040 1480.6923 18:27:41.54M