2018-05-07T18:25:01.654Z|I-OCEAN7-304-0616641|  24.43   9.379  31.796  29.131 1480.8048 18:26:46.09M
2018-05-07T18:25:06.719Z|I-OCEAN7-304-0616641|  24.43   9.379  31.753  29.087 1480.7518 18:26:51.16M
2018-05-07T18:25:11.784Z|I-OCEAN7-304-0616641|  24.44   9.379  31.753  29.088 1480.7526 18:26:56.22M
2018-05-07T18:25:16.848Z|I-OCEAN7-304-0616641|  24.44   9.379  31.748  29.083 1480.7468 18:27:01.29M
2018-05-07T18:25:21.915Z|I-OCEAN7-304-0616641|  24.44   9.380  31.752  29.087 1480.7520 18:27:06.35M
2018-05-07T18:25:26.981Z|I-OCEAN7-304-0616641|  24.40   9.380  31.736  29.070 1480.7321 18:27:11.41M
2018-05-07T18:25:32.046Z|I-OCEAN7-304-0616641|  24.42   9.380  31.782  29.116 1480.7898 18:27:16.48M
2018-05-07T18:25:36.851Z|I-OCEAN7-304-0616641|  24.42   9.380  31.759  29.094 1480.7611 18:27:21.54M
2018-05-07T18:25:41.913Z|I-OCEAN7-304-0616641|  24.43   9.379  31.734  29.068 1480.7286 18:27:26.35M
2018-05-07T18:25:46.977Z|I-OCEAN7-304-0616641|  24.42   9.379  31.742  29.077 1480.7383 18:27:31.41M
2018-05-07T18:25:52.047Z|I-OCEAN7-304-0616641|  24.44   9.379  31.744  29.079 1480.7400 18:27:36.48M
2018-05-07T18:25:57.109Z|I-OCEAN7-304-0616641|  24.44   9.379  31.706  29.040 1480.6923 18:27:41.54M