2018-05-07T18:20:03.864Z|I-OCEAN7-304-0616641|  24.41   9.381  30.407  27.727 1479.0968 18:21:48.28M
2018-05-07T18:20:08.929Z|I-OCEAN7-304-0616641|  24.41   9.381  30.450  27.770 1479.1493 18:21:53.35M
2018-05-07T18:20:13.995Z|I-OCEAN7-304-0616641|  24.41   9.381  30.346  27.665 1479.0214 18:21:58.41M
2018-05-07T18:20:19.059Z|I-OCEAN7-304-0616641|  24.40   9.381  30.297  27.616 1478.9620 18:22:03.48M
2018-05-07T18:20:24.123Z|I-OCEAN7-304-0616641|  24.40   9.381  30.247  27.566 1478.8998 18:22:08.54M
2018-05-07T18:20:29.188Z|I-OCEAN7-304-0616641|  24.40   9.380  30.214  27.533 1478.8600 18:22:13.60M
2018-05-07T18:20:34.254Z|I-OCEAN7-304-0616641|  24.39   9.381  30.242  27.561 1478.8944 18:22:18.67M
2018-05-07T18:20:39.319Z|I-OCEAN7-304-0616641|  24.44   9.381  30.385  27.705 1479.0720 18:22:23.73M
2018-05-07T18:20:44.384Z|I-OCEAN7-304-0616641|  24.44   9.381  30.394  27.713 1479.0823 18:22:28.79M
2018-05-07T18:20:49.447Z|I-OCEAN7-304-0616641|  24.44   9.384  30.362  27.679 1479.0535 18:22:33.86M
2018-05-07T18:20:54.514Z|I-OCEAN7-304-0616641|  24.44   9.385  30.341  27.658 1479.0281 18:22:38.92M
2018-05-07T18:20:59.581Z|I-OCEAN7-304-0616641|  24.44   9.385  30.303  27.619 1478.9819 18:22:44.01M