2018-05-07T18:18:02.306Z|I-OCEAN7-304-0616641|  24.41   9.381  30.363  27.683 1479.0453 18:19:46.71M
2018-05-07T18:18:07.369Z|I-OCEAN7-304-0616641|  24.41   9.381  30.385  27.704 1479.0704 18:19:51.77M
2018-05-07T18:18:12.435Z|I-OCEAN7-304-0616641|  24.41   9.380  30.376  27.696 1479.0585 18:19:56.84M
2018-05-07T18:18:17.500Z|I-OCEAN7-304-0616641|  24.44   9.380  30.375  27.695 1479.0568 18:20:01.90M
2018-05-07T18:18:22.566Z|I-OCEAN7-304-0616641|  24.43   9.380  30.323  27.643 1478.9927 18:20:06.97M
2018-05-07T18:18:27.631Z|I-OCEAN7-304-0616641|  24.40   9.380  30.365  27.685 1479.0436 18:20:12.05M
2018-05-07T18:18:32.691Z|I-OCEAN7-304-0616641|  24.45   9.380  30.365  27.686 1479.0446 18:20:17.11M
2018-05-07T18:18:37.759Z|I-OCEAN7-304-0616641|  24.45   9.380  30.366  27.686 1479.0455 18:20:22.17M
2018-05-07T18:18:42.823Z|I-OCEAN7-304-0616641|  24.45   9.379  30.365  27.687 1479.0410 18:20:27.24M
2018-05-07T18:18:47.891Z|I-OCEAN7-304-0616641|  24.45   9.379  30.365  27.687 1479.0408 18:20:32.30M
2018-05-07T18:18:52.955Z|I-OCEAN7-304-0616641|  24.37   9.379  30.343  27.664 1479.0123 18:20:37.37M
2018-05-07T18:18:58.022Z|I-OCEAN7-304-0616641|  24.38   9.379  30.317  27.638 1478.9816 18:20:42.43M