2018-05-07T18:16:01.006Z|I-OCEAN7-304-0616641| 24.44 9.383 28.683 25.996 1476.9978 18:17:45.41M 2018-05-07T18:16:06.071Z|I-OCEAN7-304-0616641| 24.44 9.383 28.691 26.004 1477.0077 18:17:50.47M 2018-05-07T18:16:11.135Z|I-OCEAN7-304-0616641| 24.44 9.383 28.692 26.005 1477.0083 18:17:55.54M 2018-05-07T18:16:16.201Z|I-OCEAN7-304-0616641| 24.41 9.383 28.672 25.985 1476.9829 18:18:00.60M 2018-05-07T18:16:21.267Z|I-OCEAN7-304-0616641| 24.41 9.383 28.682 25.995 1476.9946 18:18:05.66M 2018-05-07T18:16:26.332Z|I-OCEAN7-304-0616641| 24.40 9.383 28.712 26.025 1477.0320 18:18:10.73M 2018-05-07T18:16:31.396Z|I-OCEAN7-304-0616641| 24.36 9.383 28.705 26.018 1477.0239 18:18:15.79M 2018-05-07T18:16:36.462Z|I-OCEAN7-304-0616641| 24.36 9.383 28.705 26.018 1477.0238 18:18:20.86M 2018-05-07T18:16:41.525Z|I-OCEAN7-304-0616641| 24.41 9.384 28.705 26.017 1477.0254 18:18:25.92M 2018-05-07T18:16:46.333Z|I-OCEAN7-304-0616641| 24.40 9.384 28.716 26.028 1477.0397 18:18:31.00M 2018-05-07T18:16:51.397Z|I-OCEAN7-304-0616641| 24.40 9.384 29.853 27.167 1478.4276 18:18:35.80M 2018-05-07T18:16:56.461Z|I-OCEAN7-304-0616641| 24.43 9.384 30.278 27.594 1478.9489 18:18:40.86M