2018-05-07T18:16:01.006Z|I-OCEAN7-304-0616641|  24.44   9.383  28.683  25.996 1476.9978 18:17:45.41M
2018-05-07T18:16:06.071Z|I-OCEAN7-304-0616641|  24.44   9.383  28.691  26.004 1477.0077 18:17:50.47M
2018-05-07T18:16:11.135Z|I-OCEAN7-304-0616641|  24.44   9.383  28.692  26.005 1477.0083 18:17:55.54M
2018-05-07T18:16:16.201Z|I-OCEAN7-304-0616641|  24.41   9.383  28.672  25.985 1476.9829 18:18:00.60M
2018-05-07T18:16:21.267Z|I-OCEAN7-304-0616641|  24.41   9.383  28.682  25.995 1476.9946 18:18:05.66M
2018-05-07T18:16:26.332Z|I-OCEAN7-304-0616641|  24.40   9.383  28.712  26.025 1477.0320 18:18:10.73M
2018-05-07T18:16:31.396Z|I-OCEAN7-304-0616641|  24.36   9.383  28.705  26.018 1477.0239 18:18:15.79M
2018-05-07T18:16:36.462Z|I-OCEAN7-304-0616641|  24.36   9.383  28.705  26.018 1477.0238 18:18:20.86M
2018-05-07T18:16:41.525Z|I-OCEAN7-304-0616641|  24.41   9.384  28.705  26.017 1477.0254 18:18:25.92M
2018-05-07T18:16:46.333Z|I-OCEAN7-304-0616641|  24.40   9.384  28.716  26.028 1477.0397 18:18:31.00M
2018-05-07T18:16:51.397Z|I-OCEAN7-304-0616641|  24.40   9.384  29.853  27.167 1478.4276 18:18:35.80M
2018-05-07T18:16:56.461Z|I-OCEAN7-304-0616641|  24.43   9.384  30.278  27.594 1478.9489 18:18:40.86M