2018-05-07T18:14:04.513Z|I-OCEAN7-304-0616641|  24.39   9.388  28.333  25.644 1476.5840 18:15:48.90M
2018-05-07T18:14:09.578Z|I-OCEAN7-304-0616641|  24.39   9.387  28.333  25.644 1476.5831 18:15:53.96M
2018-05-07T18:14:14.642Z|I-OCEAN7-304-0616641|  24.39   9.387  28.323  25.634 1476.5712 18:15:59.05M
2018-05-07T18:14:19.710Z|I-OCEAN7-304-0616641|  24.39   9.388  28.552  25.862 1476.8495 18:16:04.11M
2018-05-07T18:14:24.796Z|I-OCEAN7-304-0616641|  24.40   9.388  28.666  25.976 1476.9906 18:16:09.18M
2018-05-07T18:14:29.836Z|I-OCEAN7-304-0616641|  24.40   9.388  28.666  25.976 1476.9908 18:16:14.24M
2018-05-07T18:14:34.902Z|I-OCEAN7-304-0616641|  24.40   9.387  28.667  25.977 1476.9899 18:16:19.30M
2018-05-07T18:14:39.968Z|I-OCEAN7-304-0616641|  24.38   9.387  28.714  26.024 1477.0449 18:16:24.37M
2018-05-07T18:14:45.057Z|I-OCEAN7-304-0616641|  24.40   9.387  28.714  26.024 1477.0444 18:16:29.43M
2018-05-07T18:14:50.096Z|I-OCEAN7-304-0616641|  24.39   9.386  28.725  26.036 1477.0564 18:16:34.49M
2018-05-07T18:14:55.163Z|I-OCEAN7-304-0616641|  24.39   9.386  28.727  26.038 1477.0565 18:16:39.56M