2018-05-07T18:12:03.213Z|I-OCEAN7-304-0616641|  24.39   9.385  27.712  25.028 1475.8240 18:13:47.60M
2018-05-07T18:12:08.280Z|I-OCEAN7-304-0616641|  24.37   9.385  27.579  24.895 1475.6604 18:13:52.66M
2018-05-07T18:12:13.344Z|I-OCEAN7-304-0616641|  24.37   9.384  27.524  24.841 1475.5930 18:13:57.73M
2018-05-07T18:12:18.408Z|I-OCEAN7-304-0616641|  24.36   9.384  27.516  24.833 1475.5829 18:14:02.79M
2018-05-07T18:12:23.473Z|I-OCEAN7-304-0616641|  24.36   9.384  27.551  24.868 1475.6250 18:14:07.86M
2018-05-07T18:12:28.281Z|I-OCEAN7-304-0616641|  24.36   9.384  27.920  25.235 1476.0713 18:14:12.92M
2018-05-07T18:12:33.345Z|I-OCEAN7-304-0616641|  24.36   9.384  28.064  25.378 1476.2465 18:14:17.73M
2018-05-07T18:12:38.410Z|I-OCEAN7-304-0616641|  24.40   9.384  27.694  25.010 1475.7992 18:14:22.79M
2018-05-07T18:12:43.476Z|I-OCEAN7-304-0616641|  24.38   9.384  28.136  25.450 1476.3357 18:14:27.86M
2018-05-07T18:12:48.541Z|I-OCEAN7-304-0616641|  24.37   9.385  28.315  25.628 1476.5532 18:14:32.92M
2018-05-07T18:12:53.604Z|I-OCEAN7-304-0616641|  24.33   9.385  28.432  25.745 1476.6952 18:14:38.01M
2018-05-07T18:12:58.668Z|I-OCEAN7-304-0616641|  24.37   9.385  28.441  25.753 1476.7073 18:14:43.07M