2018-05-07T18:10:01.656Z|I-OCEAN7-304-0616641| 24.34 9.389 31.340 28.662 1480.2659 18:11:46.06M 2018-05-07T18:10:06.720Z|I-OCEAN7-304-0616641| 24.34 9.389 31.387 28.710 1480.3250 18:11:51.11M 2018-05-07T18:10:11.787Z|I-OCEAN7-304-0616641| 24.34 9.389 31.379 28.702 1480.3149 18:11:56.17M 2018-05-07T18:10:16.851Z|I-OCEAN7-304-0616641| 24.38 9.389 31.542 28.867 1480.5164 18:12:01.24M 2018-05-07T18:10:21.920Z|I-OCEAN7-304-0616641| 24.39 9.388 31.429 28.753 1480.3766 18:12:06.30M 2018-05-07T18:10:26.979Z|I-OCEAN7-304-0616641| 24.39 9.388 31.335 28.657 1480.2584 18:12:11.37M 2018-05-07T18:10:32.044Z|I-OCEAN7-304-0616641| 24.38 9.387 31.224 28.546 1480.1201 18:12:16.43M 2018-05-07T18:10:37.111Z|I-OCEAN7-304-0616641| 24.38 9.387 30.959 28.278 1479.7931 18:12:21.49M 2018-05-07T18:10:42.176Z|I-OCEAN7-304-0616641| 24.38 9.387 30.836 28.154 1479.6409 18:12:26.56M 2018-05-07T18:10:47.242Z|I-OCEAN7-304-0616641| 24.37 9.387 30.767 28.085 1479.5553 18:12:31.62M 2018-05-07T18:10:52.306Z|I-OCEAN7-304-0616641| 24.37 9.386 30.716 28.034 1479.4923 18:12:36.69M 2018-05-07T18:10:57.372Z|I-OCEAN7-304-0616641| 24.35 9.386 30.584 27.901 1479.3289 18:12:41.75M