2018-05-07T18:05:03.604Z|I-OCEAN7-304-0616641| 24.34 9.389 33.893 31.258 1483.4381 18:06:47.96M 2018-05-07T18:05:08.667Z|I-OCEAN7-304-0616641| 24.34 9.389 33.864 31.229 1483.4006 18:06:53.04M 2018-05-07T18:05:13.735Z|I-OCEAN7-304-0616641| 24.33 9.389 33.873 31.238 1483.4110 18:06:58.11M 2018-05-07T18:05:18.798Z|I-OCEAN7-304-0616641| 24.33 9.388 33.906 31.271 1483.4510 18:07:03.17M 2018-05-07T18:05:23.604Z|I-OCEAN7-304-0616641| 24.33 9.388 33.876 31.242 1483.4138 18:07:08.24M 2018-05-07T18:05:28.668Z|I-OCEAN7-304-0616641| 24.35 9.388 33.884 31.249 1483.4241 18:07:13.05M 2018-05-07T18:05:33.731Z|I-OCEAN7-304-0616641| 24.35 9.388 33.884 31.250 1483.4242 18:07:18.11M 2018-05-07T18:05:38.799Z|I-OCEAN7-304-0616641| 24.34 9.388 33.885 31.251 1483.4247 18:07:23.17M 2018-05-07T18:05:43.864Z|I-OCEAN7-304-0616641| 24.34 9.388 33.885 31.251 1483.4253 18:07:28.24M 2018-05-07T18:05:48.929Z|I-OCEAN7-304-0616641| 24.32 9.388 33.886 31.251 1483.4257 18:07:33.30M 2018-05-07T18:05:53.993Z|I-OCEAN7-304-0616641| 24.29 9.388 33.886 31.252 1483.4257 18:07:38.36M 2018-05-07T18:05:59.057Z|I-OCEAN7-304-0616641| 24.32 9.388 33.928 31.295 1483.4791 18:07:43.43M