2018-05-07T18:05:03.604Z|I-OCEAN7-304-0616641|  24.34   9.389  33.893  31.258 1483.4381 18:06:47.96M
2018-05-07T18:05:08.667Z|I-OCEAN7-304-0616641|  24.34   9.389  33.864  31.229 1483.4006 18:06:53.04M
2018-05-07T18:05:13.735Z|I-OCEAN7-304-0616641|  24.33   9.389  33.873  31.238 1483.4110 18:06:58.11M
2018-05-07T18:05:18.798Z|I-OCEAN7-304-0616641|  24.33   9.388  33.906  31.271 1483.4510 18:07:03.17M
2018-05-07T18:05:23.604Z|I-OCEAN7-304-0616641|  24.33   9.388  33.876  31.242 1483.4138 18:07:08.24M
2018-05-07T18:05:28.668Z|I-OCEAN7-304-0616641|  24.35   9.388  33.884  31.249 1483.4241 18:07:13.05M
2018-05-07T18:05:33.731Z|I-OCEAN7-304-0616641|  24.35   9.388  33.884  31.250 1483.4242 18:07:18.11M
2018-05-07T18:05:38.799Z|I-OCEAN7-304-0616641|  24.34   9.388  33.885  31.251 1483.4247 18:07:23.17M
2018-05-07T18:05:43.864Z|I-OCEAN7-304-0616641|  24.34   9.388  33.885  31.251 1483.4253 18:07:28.24M
2018-05-07T18:05:48.929Z|I-OCEAN7-304-0616641|  24.32   9.388  33.886  31.251 1483.4257 18:07:33.30M
2018-05-07T18:05:53.993Z|I-OCEAN7-304-0616641|  24.29   9.388  33.886  31.252 1483.4257 18:07:38.36M
2018-05-07T18:05:59.057Z|I-OCEAN7-304-0616641|  24.32   9.388  33.928  31.295 1483.4791 18:07:43.43M