2018-05-07T18:03:02.564Z|I-OCEAN7-304-0616641|  24.30   9.392  34.044  31.410 1483.6343 18:04:46.91M
2018-05-07T18:03:07.631Z|I-OCEAN7-304-0616641|  24.30   9.392  34.045  31.411 1483.6346 18:04:52.00M
2018-05-07T18:03:12.694Z|I-OCEAN7-304-0616641|  24.30   9.392  34.041  31.407 1483.6282 18:04:57.06M
2018-05-07T18:03:17.760Z|I-OCEAN7-304-0616641|  24.32   9.391  33.985  31.350 1483.5579 18:05:02.13M
2018-05-07T18:03:22.565Z|I-OCEAN7-304-0616641|  24.33   9.391  33.984  31.350 1483.5557 18:05:07.19M
2018-05-07T18:03:27.630Z|I-OCEAN7-304-0616641|  24.33   9.390  33.939  31.304 1483.4971 18:05:12.00M
2018-05-07T18:03:32.696Z|I-OCEAN7-304-0616641|  24.34   9.390  33.939  31.304 1483.4958 18:05:17.06M
2018-05-07T18:03:37.760Z|I-OCEAN7-304-0616641|  24.33   9.389  33.938  31.304 1483.4939 18:05:22.13M
2018-05-07T18:03:42.827Z|I-OCEAN7-304-0616641|  24.33   9.389  33.937  31.304 1483.4916 18:05:27.19M
2018-05-07T18:03:47.917Z|I-OCEAN7-304-0616641|  24.31   9.388  33.893  31.259 1483.4353 18:05:32.26M
2018-05-07T18:03:52.956Z|I-OCEAN7-304-0616641|  24.31   9.389  33.930  31.297 1483.4821 18:05:37.32M
2018-05-07T18:03:58.021Z|I-OCEAN7-304-0616641|  24.33   9.389  33.924  31.290 1483.4746 18:05:42.38M