2018-05-07T17:54:01.660Z|I-OCEAN7-304-0616641|  24.27   9.394  34.054  31.419 1483.6490 17:55:46.00M
2018-05-07T17:54:06.723Z|I-OCEAN7-304-0616641|  24.27   9.394  34.157  31.525 1483.7787 17:55:51.06M
2018-05-07T17:54:11.789Z|I-OCEAN7-304-0616641|  24.28   9.394  34.168  31.535 1483.7917 17:55:56.12M
2018-05-07T17:54:16.854Z|I-OCEAN7-304-0616641|  24.28   9.393  34.167  31.534 1483.7900 17:56:01.19M
2018-05-07T17:54:21.919Z|I-OCEAN7-304-0616641|  24.28   9.389  34.150  31.522 1483.7572 17:56:06.25M
2018-05-07T17:54:26.984Z|I-OCEAN7-304-0616641|  24.28   9.388  34.110  31.481 1483.7059 17:56:11.32M
2018-05-07T17:54:32.051Z|I-OCEAN7-304-0616641|  24.25   9.388  34.103  31.474 1483.6958 17:56:16.38M
2018-05-07T17:54:37.112Z|I-OCEAN7-304-0616641|  24.28   9.388  34.074  31.444 1483.6587 17:56:21.45M
2018-05-07T17:54:42.179Z|I-OCEAN7-304-0616641|  24.28   9.388  34.081  31.452 1483.6678 17:56:26.51M
2018-05-07T17:54:47.244Z|I-OCEAN7-304-0616641|  24.28   9.388  34.039  31.409 1483.6149 17:56:31.57M
2018-05-07T17:54:52.306Z|I-OCEAN7-304-0616641|  24.28   9.388  34.061  31.431 1483.6422 17:56:36.64M
2018-05-07T17:54:57.376Z|I-OCEAN7-304-0616641|  24.26   9.388  34.061  31.431 1483.6416 17:56:41.70M