2018-05-07T17:52:00.362Z|I-OCEAN7-304-0616641|  24.22   9.394  34.169  31.536 1483.7942 17:53:44.68M
2018-05-07T17:52:05.424Z|I-OCEAN7-304-0616641|  24.22   9.394  34.235  31.604 1483.8756 17:53:49.74M
2018-05-07T17:52:10.489Z|I-OCEAN7-304-0616641|  24.23   9.394  34.277  31.647 1483.9274 17:53:54.80M
2018-05-07T17:52:15.553Z|I-OCEAN7-304-0616641|  24.23   9.393  34.277  31.647 1483.9258 17:53:59.87M
2018-05-07T17:52:20.622Z|I-OCEAN7-304-0616641|  24.23   9.393  34.328  31.700 1483.9904 17:54:04.93M
2018-05-07T17:52:25.686Z|I-OCEAN7-304-0616641|  24.30   9.393  34.336  31.708 1484.0006 17:54:10.02M
2018-05-07T17:52:30.798Z|I-OCEAN7-304-0616641|  24.25   9.393  34.296  31.667 1483.9495 17:54:15.08M
2018-05-07T17:52:35.817Z|I-OCEAN7-304-0616641|  24.27   9.393  34.285  31.656 1483.9363 17:54:20.19M
2018-05-07T17:52:40.881Z|I-OCEAN7-304-0616641|  24.24   9.393  34.317  31.690 1483.9758 17:54:25.21M
2018-05-07T17:52:45.944Z|I-OCEAN7-304-0616641|  24.26   9.392  34.353  31.726 1484.0201 17:54:30.27M
2018-05-07T17:52:51.011Z|I-OCEAN7-304-0616641|  24.29   9.393  34.344  31.717 1484.0096 17:54:35.34M
2018-05-07T17:52:56.077Z|I-OCEAN7-304-0616641|  24.29   9.392  34.284  31.655 1483.9340 17:54:40.40M