2018-05-07T17:30:01.539Z|I-OCEAN7-304-0616641|  24.18   9.395  34.276  31.646 1483.9291 17:31:45.77M
2018-05-07T17:30:06.602Z|I-OCEAN7-304-0616641|  24.18   9.394  34.213  31.581 1483.8483 17:31:50.84M
2018-05-07T17:30:11.667Z|I-OCEAN7-304-0616641|  24.18   9.394  34.206  31.574 1483.8406 17:31:55.90M
2018-05-07T17:30:16.732Z|I-OCEAN7-304-0616641|  24.18   9.394  34.210  31.578 1483.8452 17:32:00.97M
2018-05-07T17:30:21.799Z|I-OCEAN7-304-0616641|  24.20   9.394  34.212  31.580 1483.8472 17:32:06.05M
2018-05-07T17:30:26.862Z|I-OCEAN7-304-0616641|  24.19   9.394  34.202  31.570 1483.8345 17:32:11.12M
2018-05-07T17:30:31.927Z|I-OCEAN7-304-0616641|  24.19   9.394  34.236  31.605 1483.8779 17:32:16.18M
2018-05-07T17:30:37.017Z|I-OCEAN7-304-0616641|  24.19   9.395  34.227  31.595 1483.8665 17:32:21.24M
2018-05-07T17:30:42.056Z|I-OCEAN7-304-0616641|  24.19   9.395  34.225  31.593 1483.8641 17:32:26.31M
2018-05-07T17:30:46.862Z|I-OCEAN7-304-0616641|  24.19   9.395  34.223  31.591 1483.8616 17:32:31.37M
2018-05-07T17:30:51.930Z|I-OCEAN7-304-0616641|  24.18   9.395  34.199  31.567 1483.8333 17:32:36.18M
2018-05-07T17:30:56.995Z|I-OCEAN7-304-0616641|  24.16   9.392  34.213  31.584 1483.8418 17:32:41.25M