2018-05-07T17:28:00.240Z|I-OCEAN7-304-0616641| 24.17 9.394 34.227 31.596 1483.8662 17:29:44.47M 2018-05-07T17:28:05.308Z|I-OCEAN7-304-0616641| 24.17 9.394 33.711 31.067 1483.2209 17:29:49.54M 2018-05-07T17:28:10.372Z|I-OCEAN7-304-0616641| 24.13 9.394 33.228 30.574 1482.6180 17:29:54.61M 2018-05-07T17:28:15.437Z|I-OCEAN7-304-0616641| 24.21 9.395 32.906 30.246 1482.2206 17:29:59.67M 2018-05-07T17:28:20.500Z|I-OCEAN7-304-0616641| 24.21 9.393 32.748 30.086 1482.0181 17:30:04.73M 2018-05-07T17:28:25.566Z|I-OCEAN7-304-0616641| 24.21 9.393 32.664 30.001 1481.9136 17:30:09.79M 2018-05-07T17:28:30.630Z|I-OCEAN7-304-0616641| 24.21 9.393 32.579 29.915 1481.8082 17:30:14.86M 2018-05-07T17:28:35.696Z|I-OCEAN7-304-0616641| 24.21 9.392 32.556 29.892 1481.7787 17:30:19.92M 2018-05-07T17:28:40.759Z|I-OCEAN7-304-0616641| 24.21 9.392 32.487 29.822 1481.6930 17:30:25.01M 2018-05-07T17:28:45.824Z|I-OCEAN7-304-0616641| 24.20 9.392 32.477 29.812 1481.6794 17:30:30.07M 2018-05-07T17:28:50.891Z|I-OCEAN7-304-0616641| 24.20 9.395 32.475 29.807 1481.6865 17:30:35.13M 2018-05-07T17:28:55.955Z|I-OCEAN7-304-0616641| 24.17 9.396 32.461 29.792 1481.6689 17:30:40.20M