2018-05-07T17:28:00.240Z|I-OCEAN7-304-0616641|  24.17   9.394  34.227  31.596 1483.8662 17:29:44.47M
2018-05-07T17:28:05.308Z|I-OCEAN7-304-0616641|  24.17   9.394  33.711  31.067 1483.2209 17:29:49.54M
2018-05-07T17:28:10.372Z|I-OCEAN7-304-0616641|  24.13   9.394  33.228  30.574 1482.6180 17:29:54.61M
2018-05-07T17:28:15.437Z|I-OCEAN7-304-0616641|  24.21   9.395  32.906  30.246 1482.2206 17:29:59.67M
2018-05-07T17:28:20.500Z|I-OCEAN7-304-0616641|  24.21   9.393  32.748  30.086 1482.0181 17:30:04.73M
2018-05-07T17:28:25.566Z|I-OCEAN7-304-0616641|  24.21   9.393  32.664  30.001 1481.9136 17:30:09.79M
2018-05-07T17:28:30.630Z|I-OCEAN7-304-0616641|  24.21   9.393  32.579  29.915 1481.8082 17:30:14.86M
2018-05-07T17:28:35.696Z|I-OCEAN7-304-0616641|  24.21   9.392  32.556  29.892 1481.7787 17:30:19.92M
2018-05-07T17:28:40.759Z|I-OCEAN7-304-0616641|  24.21   9.392  32.487  29.822 1481.6930 17:30:25.01M
2018-05-07T17:28:45.824Z|I-OCEAN7-304-0616641|  24.20   9.392  32.477  29.812 1481.6794 17:30:30.07M
2018-05-07T17:28:50.891Z|I-OCEAN7-304-0616641|  24.20   9.395  32.475  29.807 1481.6865 17:30:35.13M
2018-05-07T17:28:55.955Z|I-OCEAN7-304-0616641|  24.17   9.396  32.461  29.792 1481.6689 17:30:40.20M