2018-05-07T17:26:04.009Z|I-OCEAN7-304-0616641|  24.18   9.392  34.313  31.685 1483.9675 17:27:48.24M
2018-05-07T17:26:09.076Z|I-OCEAN7-304-0616641|  24.18   9.392  34.344  31.717 1484.0072 17:27:53.30M
2018-05-07T17:26:14.138Z|I-OCEAN7-304-0616641|  24.16   9.393  34.387  31.761 1484.0618 17:27:58.37M
2018-05-07T17:26:19.201Z|I-OCEAN7-304-0616641|  24.19   9.393  34.340  31.713 1484.0032 17:28:03.43M
2018-05-07T17:26:24.265Z|I-OCEAN7-304-0616641|  24.19   9.393  34.333  31.706 1483.9954 17:28:08.49M
2018-05-07T17:26:29.333Z|I-OCEAN7-304-0616641|  24.19   9.393  34.332  31.705 1483.9950 17:28:13.56M
2018-05-07T17:26:34.397Z|I-OCEAN7-304-0616641|  24.19   9.393  34.332  31.704 1483.9948 17:28:18.62M
2018-05-07T17:26:39.464Z|I-OCEAN7-304-0616641|  24.19   9.393  34.321  31.692 1483.9812 17:28:23.69M
2018-05-07T17:26:44.575Z|I-OCEAN7-304-0616641|  24.13   9.393  34.284  31.654 1483.9340 17:28:28.75M
2018-05-07T17:26:49.594Z|I-OCEAN7-304-0616641|  24.13   9.393  34.249  31.618 1483.8903 17:28:33.86M
2018-05-07T17:26:54.656Z|I-OCEAN7-304-0616641|  24.13   9.394  34.282  31.653 1483.9326 17:28:38.88M
2018-05-07T17:26:59.723Z|I-OCEAN7-304-0616641|  24.13   9.393  34.283  31.653 1483.9323 17:28:43.94M