2018-05-07T17:24:02.449Z|I-OCEAN7-304-0616641|  24.18   9.394  34.254  31.624 1483.8982 17:25:46.66M
2018-05-07T17:24:07.517Z|I-OCEAN7-304-0616641|  24.18   9.394  34.283  31.653 1483.9347 17:25:51.73M
2018-05-07T17:24:12.579Z|I-OCEAN7-304-0616641|  24.16   9.394  34.258  31.627 1483.9052 17:25:56.80M
2018-05-07T17:24:17.645Z|I-OCEAN7-304-0616641|  24.16   9.395  34.258  31.627 1483.9061 17:26:01.86M
2018-05-07T17:24:22.711Z|I-OCEAN7-304-0616641|  24.14   9.395  34.258  31.626 1483.9064 17:26:06.92M
2018-05-07T17:24:27.776Z|I-OCEAN7-304-0616641|  24.19   9.395  34.286  31.655 1483.9426 17:26:12.01M
2018-05-07T17:24:32.842Z|I-OCEAN7-304-0616641|  24.17   9.396  34.174  31.540 1483.8029 17:26:17.07M
2018-05-07T17:24:37.904Z|I-OCEAN7-304-0616641|  24.17   9.396  34.254  31.622 1483.9022 17:26:22.14M
2018-05-07T17:24:42.969Z|I-OCEAN7-304-0616641|  24.17   9.396  34.254  31.622 1483.9027 17:26:27.20M
2018-05-07T17:24:48.036Z|I-OCEAN7-304-0616641|  24.20   9.396  34.223  31.591 1483.8657 17:26:32.26M
2018-05-07T17:24:53.101Z|I-OCEAN7-304-0616641|  24.19   9.396  34.229  31.596 1483.8734 17:26:37.33M
2018-05-07T17:24:58.166Z|I-OCEAN7-304-0616641|  24.20   9.396  34.210  31.577 1483.8500 17:26:42.39M